Cion Investment CorpNYSE:CION
- LAST PRICE11.8900
- TODAY'S CHANGE (%)0.0800 (0.6774%)
- Bid / Lots11.8800/ 2
- Ask / Lots11.9000/ 5
- Open / Previous Close11.8700 / 11.8100
- Day Range
- 52 Week Range
- Volume105,739
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CION |
|---|---|---|
| 09:32 ET | 1430 | 11.95 |
| 09:41 ET | 369 | 11.905 |
| 09:45 ET | 100 | 11.87 |
| 09:50 ET | 1503 | 11.86 |
| 09:52 ET | 200 | 11.87 |
| 09:57 ET | 307 | 11.8322 |
| 10:01 ET | 518 | 11.88 |
| 10:06 ET | 150 | 11.89 |
| 10:08 ET | 450 | 11.8884 |
| 10:10 ET | 512 | 11.91 |
| 10:17 ET | 1188 | 11.9476 |
| 10:21 ET | 806 | 11.92 |
| 10:24 ET | 100 | 11.925 |
| 10:26 ET | 500 | 11.938 |
| 10:28 ET | 1199 | 11.96 |
| 10:30 ET | 100 | 11.94 |
| 10:35 ET | 335 | 11.91 |
| 10:39 ET | 208 | 11.91 |
| 10:42 ET | 3837 | 11.95 |
| 10:44 ET | 495 | 11.94 |
| 10:46 ET | 947 | 11.946 |
| 10:48 ET | 313 | 11.939 |
| 10:50 ET | 9311 | 11.96 |
| 10:57 ET | 800 | 11.96 |
| 11:02 ET | 8508 | 11.98 |
| 11:04 ET | 561 | 11.98 |
| 11:06 ET | 818 | 11.97 |
| 11:09 ET | 1700 | 11.96 |
| 11:11 ET | 100 | 11.95 |
| 11:20 ET | 8556 | 11.949 |
| 11:22 ET | 3374 | 11.96 |
| 11:24 ET | 300 | 11.95 |
| 11:29 ET | 200 | 11.97 |
| 11:36 ET | 2864 | 11.96 |
| 11:38 ET | 1835 | 11.948 |
| 11:40 ET | 3242 | 11.93 |
| 11:42 ET | 2990 | 11.9301 |
| 11:45 ET | 300 | 11.94 |
| 11:56 ET | 200 | 11.95 |
| 11:58 ET | 618 | 11.97 |
| 12:00 ET | 900 | 11.96 |
| 12:02 ET | 100 | 11.955 |
| 12:03 ET | 1100 | 11.97 |
| 12:09 ET | 2608 | 11.9501 |
| 12:18 ET | 309 | 11.95 |
| 12:21 ET | 400 | 11.92 |
| 12:30 ET | 146 | 11.9285 |
| 12:34 ET | 500 | 11.92 |
| 12:36 ET | 100 | 11.91 |
| 12:43 ET | 100 | 11.91 |
| 12:48 ET | 100 | 11.9 |
| 12:50 ET | 767 | 11.9 |
| 12:54 ET | 218 | 11.91 |
| 12:57 ET | 5284 | 11.9 |
| 12:59 ET | 1461 | 11.8801 |
| 01:01 ET | 416 | 11.8808 |
| 01:33 ET | 1328 | 11.89 |
| 01:44 ET | 901 | 11.891 |
| 01:51 ET | 100 | 11.89 |
| 01:53 ET | 305 | 11.89 |
| 01:55 ET | 300 | 11.88 |
| 02:02 ET | 895 | 11.8819 |
| 02:08 ET | 7960 | 11.9 |
| 02:09 ET | 400 | 11.89 |
| 02:11 ET | 100 | 11.89 |
| 02:13 ET | 100 | 11.89 |
| 02:15 ET | 1500 | 11.9086 |
| 02:24 ET | 100 | 11.91 |
| 02:27 ET | 900 | 11.89 |
| 02:33 ET | 125 | 11.89 |
| 02:44 ET | 168 | 11.885 |
| 02:47 ET | 100 | 11.89 |
Yesterday
Sep 23, 2024
CION Investment Corporation Announces the Issuance of Additional $100 Million Floating Rate Senior Unsecured Notes due 2027, from 8:00AM ET on Monday Sep 23, 2024 by Dow Jones
8:00AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 18, 2024
CION Investments and GCM Grosvenor Form Strategic Partnership Focused on Developing Private Market Investment Solutions, from 9:15AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:15AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cion Investment Corp | 631.3M | 5.1x | +26.01% |
GAMCO Investors Inc | 611.3M | 10.7x | -10.18% |
AlTi Global, Inc | 532.7M | -1.8x | --- |
BlackRock TCP Capital Corp | 691.6M | -15.8x | -2.94% |
Cantaloupe Inc | 521.1M | 48.1x | --- |
UP Fintech Holding Ltd | 760.0M | 28.9x | --- |
Company Information
CION Investment Corporation is an externally managed, non-diversified closed-end management investment company. The Company's investment objective is to generate current income and, to a lesser extent, capital appreciation for investors. Its portfolio is comprised primarily of investments in senior secured debt, including first lien loans, second lien loans and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly traded United States middle-market companies. The Company's investment portfolio includes healthcare and pharmaceuticals, chemicals, plastics and rubber, high-tech industries, beverage, food and tobacco, capital equipment, banking, finance, insurance and real estate, aerospace and defense, construction and building, telecommunications, hotel, gaming, and leisure, automotive, and metals and mining. Its investment adviser is CION Investment Management, LLC.
Contact Information
- Headquarters
- 100 Park Avenue, 25Th FloorNEW YORK, NY, United States 10017
- Phone
- 212-418-4700
- Fax
- 212-418-4739
Executives
- Co-Chairman of the Board, Co-Chief Executive Officer
- Mark Gatto
- Co-Chairman of the Board, Co-Chief Executive Officer
- Michael Reisner
- President, Chief Investment Officer
- Gregg Bresner
- Chief Financial Officer, Managing Director, Treasurer
- Keith Franz
- Chief Compliance Officer, Secretary
- Stephen Roman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $631.3M |
|---|---|
Revenue (TTM) | $262.5M |
Shares Outstanding | 53.5M |
Dividend Yield | 12.11% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | --- |
EPS | $2.35 |
Book Value | $16.23 |
P/E Ratio | 5.1x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 40.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
