Stocks Overview

LAST PRICE
57.3400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
57.0000/ 1
Ask / Lots
63.7000/ 1
Open / Previous Close
54.7000 / 57.3400
Day Range
Low 54.6750
High 59.6700
52 Week Range
Low 31.7409
High 84.7600
Volume
840,447
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 56.13
Time	Volume	CIVI
09:32 ET	13117	55.83
09:34 ET	13632	56.39
09:36 ET	1310	55.76
09:38 ET	281	55.885
09:39 ET	15593	55.77
09:41 ET	1193	55.825
09:43 ET	17514	56.05
09:45 ET	1104	55.89
09:48 ET	4604	56.09
09:50 ET	1904	56.28
09:52 ET	627	56.435
09:54 ET	6246	56.6
09:56 ET	22349	57.15
09:57 ET	1900	57.165
09:59 ET	1704	57.58
10:01 ET	3841	57.83
10:03 ET	3492	58.185
10:06 ET	3063	57.99
10:08 ET	2670	57.92
10:10 ET	14134	58.66
10:12 ET	1049	58.56
10:14 ET	2007	58.69
10:15 ET	1433	58.74
10:17 ET	500	58.72
10:19 ET	2400	58.49
10:21 ET	2506	58.62
10:24 ET	2807	58.75
10:26 ET	1346	58.91
10:28 ET	1030	58.99
10:30 ET	900	59.0514
10:32 ET	1404	59.05
10:33 ET	3151	58.655
10:35 ET	600	58.655
10:37 ET	1084	58.71
10:39 ET	700	58.94
10:42 ET	700	59.07
10:44 ET	880	58.99
10:46 ET	6018	59.11
10:48 ET	1193	59.09
10:50 ET	1810	59.13
10:51 ET	325	59.22
10:53 ET	1344	59.34
10:55 ET	400	59.47
10:57 ET	1284	59.288
11:00 ET	400	59.395
11:02 ET	600	59.4598
11:04 ET	1146	59.355
11:06 ET	1909	59.67
11:08 ET	2213	59.3964
11:09 ET	568	59.47
11:11 ET	1732	59.36
11:13 ET	1210	59.14
11:15 ET	100	59.125
11:18 ET	5100	59.1594
11:20 ET	700	58.8561
11:22 ET	991	58.93
11:24 ET	350	58.6501
11:26 ET	2216	58.65
11:27 ET	1100	58.69
11:29 ET	740	58.52
11:31 ET	746	58.72
11:33 ET	2493	58.78
11:36 ET	1100	58.52
11:38 ET	580	58.54
11:40 ET	600	58.535
11:42 ET	1050	58.495
11:44 ET	303	58.34
11:45 ET	1928	58.48
11:47 ET	500	58.42
11:49 ET	3088	58.3269
11:51 ET	1775	58.565
11:54 ET	184	58.62
11:56 ET	100	58.82
11:58 ET	1900	58.63
12:00 ET	712	58.65
12:02 ET	1960	58.675
12:03 ET	1119	58.74
12:05 ET	2010	58.74
12:07 ET	500	58.74
12:09 ET	700	58.65
12:12 ET	880	58.745
12:16 ET	617	58.6501
12:18 ET	349	58.695
12:20 ET	1518	58.735
12:21 ET	1841	58.95
12:23 ET	420	58.79
12:25 ET	200	58.64
12:27 ET	721	58.765
12:30 ET	601	58.865
12:32 ET	1205	58.8168
12:34 ET	2590	58.66
12:38 ET	100	58.68
12:39 ET	521	58.69
12:41 ET	1037	58.69
12:43 ET	460	58.7407
12:45 ET	1665	58.75
12:48 ET	3509	58.74
12:50 ET	11112	58.87
12:52 ET	100	58.83
12:54 ET	1500	59.085
12:56 ET	1000	59.04
12:57 ET	500	58.98
12:59 ET	961	58.71
01:01 ET	200	58.7
01:03 ET	500	58.715
01:06 ET	2000	58.81
01:08 ET	1200	58.81
01:10 ET	200	58.81
01:12 ET	2603	59.01
01:14 ET	600	58.91
01:15 ET	1500	58.91
01:17 ET	100	58.89
01:19 ET	295	58.9176
01:21 ET	600	58.855
01:24 ET	533	58.825
01:26 ET	200	58.835
01:28 ET	2601	58.79
01:30 ET	800	58.705
01:32 ET	801	58.61
01:33 ET	2477	58.58
01:35 ET	100	58.535
01:37 ET	1902	58.53
01:39 ET	1700	58.55
01:42 ET	897	58.745
01:44 ET	1410	58.635
01:46 ET	300	58.58
01:48 ET	2292	58.505
01:50 ET	100	58.5
01:51 ET	2556	58.575
01:53 ET	1100	58.525
01:55 ET	1244	58.43
01:57 ET	1813	58.47
02:00 ET	200	58.5
02:02 ET	2000	58.565
02:04 ET	1520	58.66
02:06 ET	746	58.59
02:08 ET	2565	58.7
02:09 ET	936	58.63
02:11 ET	632	58.475
02:13 ET	1751	58.49
02:15 ET	2133	58.51
02:18 ET	2212	58.5
02:20 ET	700	58.51
02:22 ET	800	58.41
02:24 ET	1094	58.46
02:26 ET	300	58.4
02:27 ET	1200	58.3
02:29 ET	1845	58.19
02:31 ET	1300	58.3
02:33 ET	100	58.28
02:36 ET	500	58.25
02:38 ET	2625	58.315
02:40 ET	706	58.31
02:42 ET	100	58.32
02:44 ET	1392	58.28
02:45 ET	6552	58.285
02:47 ET	1449	58.19
02:49 ET	400	58.18
02:51 ET	1071	58.0911
02:54 ET	24006	57.746
02:56 ET	508	57.64
02:58 ET	629	57.61
03:00 ET	2549	57.8
03:02 ET	4320	57.83
03:03 ET	2960	57.69
03:05 ET	400	57.615
03:07 ET	2631	57.71
03:09 ET	11426	57.585
03:12 ET	600	57.52
03:14 ET	848	57.49
03:16 ET	2340	57.41
03:20 ET	12412	57.44
03:21 ET	2600	57.465
03:23 ET	12292	57.37
03:25 ET	2963	57.46
03:27 ET	2539	57.43
03:30 ET	1860	57.485
03:32 ET	22800	57.46
03:34 ET	7552	57.5
03:36 ET	1937	57.56
03:38 ET	3034	57.605
03:39 ET	1300	57.595
03:41 ET	7126	57.49
03:43 ET	4882	57.535
03:45 ET	5798	57.495
03:48 ET	5610	57.48
03:50 ET	5896	57.5
03:52 ET	7841	57.45
03:54 ET	11112	57.465
03:56 ET	9445	57.36
03:57 ET	17076	57.39
03:59 ET	112096	57.34

Data delayed at least 15 minutes.

Aug 4, 2022
- Sector Update: Energy Stocks Ending Near Intraday Lows Amid Falling Commodity Prices, from 3:40PM ET on Thursday Aug 04, 2022 by MT Newswires
  3:40PM ET on Thursday Aug 04, 2022 by MT Newswires
- Sector Update: Energy Stocks Sink as WTI Crude Oil Slips to $88 Per Barrel, from 1:38PM ET on Thursday Aug 04, 2022 by MT Newswires
  1:38PM ET on Thursday Aug 04, 2022 by MT Newswires
- Sector Update: Energy Stocks Retreat Pre-Bell Thursday, from 9:24AM ET on Thursday Aug 04, 2022 by MT Newswires
  9:24AM ET on Thursday Aug 04, 2022 by MT Newswires
- Civitas Resources Swings to Q2 Earnings as Revenue Grows, from 5:32AM ET on Thursday Aug 04, 2022 by MT Newswires
  5:32AM ET on Thursday Aug 04, 2022 by MT Newswires
Aug 3, 2022
- BRIEF-Civitas Resources Announces Second Quarter 2022 Results Declares Fixed-Plus-Variable Dividend To Be Paid In September, from 6:06PM ET on Wednesday Aug 03, 2022 by Thomson Reuters
  6:06PM ET on Wednesday Aug 03, 2022 by Thomson Reuters

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCIVI Civitas Resources Inc	4.9B	5.6x	---
United StatesMGY Magnolia Oil & Gas Corp	4.8B	5.9x	---
United StatesVNOM Viper Energy Partners LP	4.8B	20.4x	---
United StatesDEN Denbury Inc	3.8B	12.0x	---
United StatesCHRD Chord Energy Corp	5.2B	7.6x	---
United StatesPDCE PDC Energy Inc	5.5B	4.4x	---
As of 2022-08-08

Civitas Resources, Inc. is a carbon-neutral oil and gas producer. The Company is engaged in the acquisition, development, and production of oil and associated liquids-rich natural gas in the Rocky Mountain region, primarily in the Wattenberg Field of the Denver-Julesburg Basin (the DJ Basin) of Colorado. It operates a total of approximately 2,838 gross producing wells, of which 2,330 were horizontal. Its total position consists of approximately 769,900 gross (536,700 net) acres. Its midstream assets provide gathering, treating, and storage for its operated production.

Contact Information

Headquarters: 555 - 17Th Street, Suite 3700DENVER, CO, United States 80202
Phone: 303-293-9100
Fax: 720-305-0804

Executives

Chairman of the Board, Interim Chief Executive Officer: Benjamin Dell
President, Chief Executive Officer, Director: M. Christopher Doyle
Chief Financial Officer: Marianella Foschi
Chief Operating Officer: Matthew Owens
Chief Accounting Officer: Sandra Garbiso

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$4.9B
Revenue (TTM)	$2.7B
Shares Outstanding	85.0M
Dividend Yield	3.23%
Annual Dividend Rate	1.8500 USD
Ex-Dividend Date	09-14-22
Pay Date	09-29-22
Beta	1.79
EPS	$10.29
Book Value	$55.04
P/E Ratio	5.6x
Price/Sales (TTM)	1.8
Price/Cash Flow (TTM)	3.7x
Operating Margin	50.83%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Civitas Resources Inc
NYSE:CIVIUnited States

Search Criteria

Charts

Recent News

Aug 4, 2022

Sector Update: Energy Stocks Ending Near Intraday Lows Amid Falling Commodity Prices, from 3:40PM ET on Thursday Aug 04, 2022 by MT Newswires

Sector Update: Energy Stocks Sink as WTI Crude Oil Slips to $88 Per Barrel, from 1:38PM ET on Thursday Aug 04, 2022 by MT Newswires

Sector Update: Energy Stocks Retreat Pre-Bell Thursday, from 9:24AM ET on Thursday Aug 04, 2022 by MT Newswires

Civitas Resources Swings to Q2 Earnings as Revenue Grows, from 5:32AM ET on Thursday Aug 04, 2022 by MT Newswires

Aug 3, 2022

BRIEF-Civitas Resources Announces Second Quarter 2022 Results Declares Fixed-Plus-Variable Dividend To Be Paid In September, from 6:06PM ET on Wednesday Aug 03, 2022 by Thomson Reuters

Oil & Gas Exploration & Production Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar