Civitas Resources IncNYSE:CIVI
No Matches were found for
- LAST PRICE70.8300
- TODAY'S CHANGE (%)0.7100 (1.0125%)
- Bid / Lots67.2000/ 3
- Ask / Lots71.8400/ 1
- Open / Previous Close70.2900 / 70.1200
- Day Range
- 52 Week Range
- Volume884,159
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIVI |
|---|---|---|
| 09:32 ET | 4385 | 70.415 |
| 09:34 ET | 6444 | 69.99 |
| 09:36 ET | 400 | 70.39 |
| 09:38 ET | 1100 | 69.93 |
| 09:39 ET | 2400 | 69.965 |
| 09:41 ET | 1650 | 69.99 |
| 09:43 ET | 794 | 69.995 |
| 09:45 ET | 821 | 69.86 |
| 09:48 ET | 2300 | 69.99 |
| 09:50 ET | 1106 | 70.06 |
| 09:52 ET | 1199 | 69.95 |
| 09:54 ET | 746 | 69.95 |
| 09:56 ET | 2742 | 70.14 |
| 09:57 ET | 1100 | 69.99 |
| 09:59 ET | 2200 | 70.02 |
| 10:01 ET | 1527 | 70.03 |
| 10:03 ET | 1773 | 70.15 |
| 10:06 ET | 600 | 70.3 |
| 10:08 ET | 1100 | 70.16 |
| 10:10 ET | 484 | 70.08 |
| 10:12 ET | 4886 | 70.22 |
| 10:14 ET | 700 | 70.115 |
| 10:15 ET | 600 | 69.95 |
| 10:17 ET | 500 | 70.045 |
| 10:19 ET | 200 | 69.95 |
| 10:21 ET | 800 | 69.67 |
| 10:24 ET | 100 | 69.61 |
| 10:26 ET | 300 | 69.52 |
| 10:28 ET | 800 | 69.55 |
| 10:30 ET | 600 | 69.48 |
| 10:32 ET | 900 | 69.44 |
| 10:33 ET | 770 | 69.335 |
| 10:35 ET | 802 | 69.405 |
| 10:37 ET | 964 | 69.29 |
| 10:39 ET | 1100 | 69.375 |
| 10:42 ET | 800 | 69.415 |
| 10:44 ET | 1200 | 69.675 |
| 10:46 ET | 700 | 69.605 |
| 10:48 ET | 1700 | 69.8125 |
| 10:50 ET | 1553 | 69.66 |
| 10:51 ET | 400 | 69.71 |
| 10:53 ET | 4576 | 69.65 |
| 10:55 ET | 1600 | 69.82 |
| 10:57 ET | 2174 | 69.7 |
| 11:00 ET | 1200 | 69.79 |
| 11:02 ET | 1100 | 70.04 |
| 11:04 ET | 2200 | 70.07 |
| 11:06 ET | 100 | 70.1 |
| 11:08 ET | 2919 | 70.13 |
| 11:09 ET | 700 | 70.05 |
| 11:11 ET | 7724 | 70.01 |
| 11:13 ET | 14010 | 69.9 |
| 11:15 ET | 9890 | 69.9 |
| 11:18 ET | 1196 | 69.83 |
| 11:20 ET | 4140 | 69.87 |
| 11:22 ET | 1600 | 69.88 |
| 11:26 ET | 701 | 70 |
| 11:27 ET | 8293 | 69.94 |
| 11:29 ET | 11357 | 69.89 |
| 11:31 ET | 3310 | 69.77 |
| 11:33 ET | 2700 | 69.8 |
| 11:36 ET | 1900 | 69.82 |
| 11:38 ET | 4893 | 69.9 |
| 11:42 ET | 1200 | 70.015 |
| 11:44 ET | 873 | 70.14 |
| 11:45 ET | 3881 | 70.11 |
| 11:47 ET | 3108 | 70.07 |
| 11:49 ET | 446 | 70.1 |
| 11:51 ET | 400 | 70.19 |
| 11:54 ET | 400 | 70.21 |
| 11:56 ET | 310 | 70.31 |
| 11:58 ET | 304 | 70.39 |
| 12:00 ET | 1389 | 70.46 |
| 12:02 ET | 1815 | 70.39 |
| 12:03 ET | 700 | 70.55 |
| 12:05 ET | 2777 | 70.64 |
| 12:07 ET | 1900 | 70.54 |
| 12:09 ET | 800 | 70.55 |
| 12:12 ET | 704 | 70.58 |
| 12:14 ET | 1134 | 70.575 |
| 12:16 ET | 1100 | 70.605 |
| 12:18 ET | 3800 | 70.51 |
| 12:20 ET | 3215 | 70.48 |
| 12:21 ET | 3545 | 70.47 |
| 12:23 ET | 1000 | 70.48 |
| 12:25 ET | 957 | 70.47 |
| 12:27 ET | 244 | 70.49 |
| 12:30 ET | 2319 | 70.48 |
| 12:32 ET | 1973 | 70.48 |
| 12:34 ET | 412 | 70.38 |
| 12:36 ET | 100 | 70.34 |
| 12:38 ET | 200 | 70.415 |
| 12:39 ET | 523 | 70.38 |
| 12:41 ET | 2203 | 70.39 |
| 12:43 ET | 800 | 70.37 |
| 12:45 ET | 1000 | 70.265 |
| 12:48 ET | 3093 | 70.185 |
| 12:50 ET | 2037 | 70.06 |
| 12:52 ET | 2614 | 70.25 |
| 12:54 ET | 900 | 70.36 |
| 12:56 ET | 1200 | 70.39 |
| 12:57 ET | 2400 | 70.41 |
| 12:59 ET | 555 | 70.5 |
| 01:01 ET | 215 | 70.47 |
| 01:03 ET | 100 | 70.475 |
| 01:06 ET | 2923 | 70.47 |
| 01:08 ET | 2234 | 70.445 |
| 01:10 ET | 200 | 70.475 |
| 01:12 ET | 403 | 70.49 |
| 01:14 ET | 2255 | 70.595 |
| 01:15 ET | 500 | 70.575 |
| 01:17 ET | 801 | 70.5375 |
| 01:19 ET | 1465 | 70.44 |
| 01:21 ET | 1000 | 70.465 |
| 01:24 ET | 1929 | 70.565 |
| 01:26 ET | 617 | 70.53 |
| 01:28 ET | 200 | 70.56 |
| 01:30 ET | 500 | 70.56 |
| 01:32 ET | 300 | 70.56 |
| 01:33 ET | 321 | 70.565 |
| 01:35 ET | 2225 | 70.465 |
| 01:37 ET | 600 | 70.41 |
| 01:42 ET | 600 | 70.4 |
| 01:44 ET | 920 | 70.315 |
| 01:46 ET | 1300 | 70.36 |
| 01:48 ET | 1055 | 70.44 |
| 01:50 ET | 821 | 70.37 |
| 01:51 ET | 1105 | 70.305 |
| 01:53 ET | 823 | 70.32 |
| 01:55 ET | 800 | 70.39 |
| 01:57 ET | 500 | 70.39 |
| 02:00 ET | 400 | 70.335 |
| 02:02 ET | 1425 | 70.47 |
| 02:04 ET | 600 | 70.52 |
| 02:06 ET | 1080 | 70.475 |
| 02:08 ET | 300 | 70.475 |
| 02:09 ET | 1408 | 70.555 |
| 02:11 ET | 525 | 70.555 |
| 02:13 ET | 2273 | 70.58 |
| 02:15 ET | 1939 | 70.66 |
| 02:18 ET | 800 | 70.65 |
| 02:20 ET | 700 | 70.605 |
| 02:22 ET | 600 | 70.615 |
| 02:24 ET | 300 | 70.66 |
| 02:26 ET | 1317 | 70.715 |
| 02:27 ET | 1095 | 70.73 |
| 02:29 ET | 973 | 70.63 |
| 02:31 ET | 535 | 70.65 |
| 02:33 ET | 939 | 70.64 |
| 02:36 ET | 2308 | 70.71 |
| 02:38 ET | 1073 | 70.85 |
| 02:40 ET | 1426 | 70.81 |
| 02:42 ET | 1311 | 70.67 |
| 02:44 ET | 600 | 70.7 |
| 02:45 ET | 300 | 70.755 |
| 02:47 ET | 200 | 70.81 |
| 02:49 ET | 300 | 70.82 |
| 02:51 ET | 500 | 70.83 |
| 02:54 ET | 648 | 70.83 |
| 02:56 ET | 1572 | 70.78 |
| 02:58 ET | 600 | 70.88 |
| 03:00 ET | 1140 | 70.82 |
| 03:02 ET | 302 | 70.74 |
| 03:03 ET | 513 | 70.72 |
| 03:05 ET | 876 | 70.69 |
| 03:07 ET | 1000 | 70.77 |
| 03:09 ET | 850 | 70.82 |
| 03:12 ET | 813 | 70.8 |
| 03:14 ET | 1334 | 70.82 |
| 03:16 ET | 2567 | 70.8 |
| 03:18 ET | 100 | 70.78 |
| 03:20 ET | 3653 | 70.795 |
| 03:21 ET | 3949 | 70.65 |
| 03:23 ET | 2423 | 70.61 |
| 03:25 ET | 8979 | 70.635 |
| 03:27 ET | 3780 | 70.655 |
| 03:30 ET | 1400 | 70.82 |
| 03:32 ET | 3566 | 70.805 |
| 03:34 ET | 2736 | 70.815 |
| 03:36 ET | 5814 | 70.835 |
| 03:38 ET | 7939 | 70.79 |
| 03:39 ET | 6068 | 70.785 |
| 03:41 ET | 12293 | 70.83 |
| 03:43 ET | 14525 | 70.785 |
| 03:45 ET | 8722 | 70.76 |
| 03:48 ET | 7790 | 70.825 |
| 03:50 ET | 7011 | 70.81 |
| 03:52 ET | 17755 | 70.77 |
| 03:54 ET | 16316 | 70.73 |
| 03:56 ET | 21145 | 70.72 |
| 03:57 ET | 40898 | 70.85 |
| 03:59 ET | 181186 | 70.83 |
Yesterday
DJ 6 Energy Stocks That Could Thrive in a Rebound -- Barrons.com, from 1:58PM ET on Thursday Jul 25, 2024 by Dow Jones
1:58PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 22, 2024
DJ Civitas Resources Is Maintained at Buy by Truist Securities, from 11:34AM ET on Monday Jul 22, 2024 by Dow Jones
11:34AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 17, 2024
Jul 4, 2024
DJ Crypto, Retail, and Oil Are Hot for Deals. Check These Stocks. -- Barrons.com, from 11:20AM ET on Thursday Jul 04, 2024 by Dow Jones
11:20AM ET on Thursday Jul 04, 2024 by Dow Jones
Jul 3, 2024
Press Release: Civitas Resources, Inc. Schedules Second Quarter 2024 Conference Call and Webcast, from 4:30PM ET on Wednesday Jul 03, 2024 by Dow Jones
4:30PM ET on Wednesday Jul 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Civitas Resources Inc | 7.0B | 8.6x | +2.01% |
Murphy Oil Corp | 6.1B | 11.2x | +96.69% |
Matador Resources Co | 7.7B | 7.9x | +23.93% |
Range Resources Corp | 7.6B | 15.8x | --- |
SM Energy Co | 5.2B | 7.2x | +8.90% |
California Resources Corp | 4.5B | 14.7x | +2.81% |
Company Information
Civitas Resources, Inc. is an independent, domestic oil and gas producer focused on development of its assets in the Denver-Julesburg (DJ) and Permian Basins. The Company’s operations are focused along the Denver-Julesburg (DJ), Delaware and Midland Basins. Its development facilities are located in counties across the Front Range of northern and central Colorado, as well as Southeastern New Mexico and West Texas. Its acreage position in the DJ Basin is about 453,600 net acres and, in the Permian Basin, it is about 68,500 net acres. The Company has a total production of about 280,000 barrels of oil equivalent (BOE).
Contact Information
- Headquarters
- 410 17th Street, Suite 1400DENVER, CO, United States 80202
- Phone
- 303-293-9100
- Fax
- 720-305-0804
Executives
- Non-Executive Independent Chairman of the Board
- Wouter Van Kempen
- President, Chief Executive Officer, Director
- M. Christopher Doyle
- Chief Financial Officer, Treasurer
- Marianella Foschi
- Chief Operating Officer
- T. Hodge Walker
- Senior Vice President, Chief Accounting Officer
- Kayla Baird
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 100.1M |
Dividend Yield | 11.86% |
Annual Dividend Rate | 8.4000 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.50 |
EPS | $8.21 |
Book Value | $65.92 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 31.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
