Stocks Overview

LAST PRICE
51.2100
TODAY'S CHANGE (%)
Trending Up1.7400 (3.5173%)

Bid / Lots
51.2100/ 2
Ask / Lots
52.4500/ 1
Open / Previous Close
50.0700 / 49.4700
Day Range
Low 50.0700
High 51.3300
52 Week Range
Low 49.1000
High 82.9000
Volume
1,191,296
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 49.47
Time	Volume	CIVI
09:32 ET	14044	50.19
09:34 ET	19802	50.39
09:36 ET	2466	50.56
09:38 ET	1647	50.65
09:39 ET	2642	50.705
09:41 ET	20830	50.75
09:43 ET	1388	50.64
09:45 ET	350	50.53
09:48 ET	400	50.6
09:50 ET	2938	50.68
09:52 ET	425	50.73
09:54 ET	22057	50.75
09:56 ET	1482	50.8
09:57 ET	500	50.72
09:59 ET	150	50.73
10:01 ET	2825	50.685
10:03 ET	4321	50.59
10:06 ET	1118	50.705
10:08 ET	1939	50.75
10:10 ET	639	50.715
10:12 ET	2396	50.83
10:14 ET	550	50.915
10:15 ET	5462	51.085
10:17 ET	1317	51.03
10:19 ET	1539	50.92
10:21 ET	8813	51.18
10:24 ET	2252	51.175
10:26 ET	1400	51.19
10:28 ET	2838	51.19
10:30 ET	2862	51.0816
10:32 ET	2135	51.09
10:33 ET	3172	51.02
10:35 ET	6669	50.9
10:37 ET	2000	50.97
10:39 ET	1070	50.9885
10:42 ET	1709	50.83
10:44 ET	200	50.855
10:46 ET	1240	50.91
10:48 ET	600	50.995
10:50 ET	640	50.97
10:51 ET	1552	50.95
10:53 ET	1305	51.05
10:55 ET	2239	50.97
10:57 ET	3593	51.01
11:00 ET	1963	50.9
11:02 ET	950	50.945
11:04 ET	300	50.945
11:06 ET	1670	50.86
11:08 ET	1106	50.88
11:09 ET	800	50.84
11:11 ET	568	50.78
11:13 ET	979	50.825
11:15 ET	885	50.8
11:18 ET	1045	50.78
11:20 ET	700	50.74
11:22 ET	793	50.75
11:24 ET	2322	50.81
11:27 ET	100	50.825
11:29 ET	2261	50.82
11:31 ET	2179	50.86
11:33 ET	6714	50.77
11:36 ET	10000	50.83
11:38 ET	2517	50.74
11:40 ET	714	50.7
11:42 ET	2032	50.746
11:44 ET	2083	50.66
11:45 ET	1050	50.71
11:47 ET	1302	50.81
11:49 ET	2051	50.84
11:51 ET	1437	50.89
11:54 ET	3318	50.86
11:56 ET	500	50.85
11:58 ET	1426	50.905
12:00 ET	1287	50.9731
12:02 ET	1284	50.9099
12:03 ET	725	50.835
12:05 ET	1334	50.78
12:07 ET	2119	50.797
12:09 ET	700	50.845
12:12 ET	800	50.84
12:14 ET	730	50.905
12:16 ET	4775	50.84
12:18 ET	2002	50.89
12:20 ET	1239	50.875
12:21 ET	2895	50.91
12:23 ET	500	50.905
12:25 ET	1602	50.9
12:27 ET	5464	50.755
12:30 ET	1814	50.85
12:32 ET	879	50.79
12:34 ET	800	50.8
12:36 ET	1833	50.77
12:38 ET	800	50.815
12:39 ET	600	50.85
12:41 ET	259	50.82
12:43 ET	2487	50.8
12:45 ET	1314	50.76
12:48 ET	947	50.775
12:50 ET	1203	50.73
12:52 ET	2204	50.74
12:54 ET	401	50.73
12:56 ET	723	50.8
12:57 ET	411	50.805
12:59 ET	201	50.8
01:01 ET	604	50.785
01:03 ET	1411	50.74
01:06 ET	3253	50.725
01:08 ET	6172	50.78
01:10 ET	7372	50.73
01:12 ET	955	50.75
01:14 ET	713	50.765
01:15 ET	1538	50.82
01:17 ET	3650	50.71
01:19 ET	1971	50.685
01:21 ET	1100	50.72
01:24 ET	4021	50.615
01:26 ET	2007	50.5925
01:28 ET	3958	50.56
01:30 ET	3349	50.58
01:32 ET	1581	50.57
01:33 ET	640	50.545
01:35 ET	838	50.57
01:37 ET	1298	50.57
01:39 ET	3046	50.5
01:42 ET	1673	50.455
01:44 ET	2084	50.485
01:46 ET	430	50.51
01:48 ET	568	50.55
01:50 ET	900	50.59
01:51 ET	1555	50.56
01:53 ET	1322	50.54
01:55 ET	788	50.518
01:57 ET	2591	50.45
02:00 ET	3499	50.41
02:02 ET	600	50.41
02:04 ET	800	50.4
02:06 ET	1000	50.415
02:08 ET	2051	50.43
02:09 ET	3604	50.45
02:11 ET	1390	50.5
02:13 ET	1861	50.5
02:15 ET	3253	50.655
02:18 ET	2503	50.685
02:20 ET	1609	50.645
02:22 ET	1406	50.695
02:24 ET	1649	50.655
02:26 ET	700	50.66
02:27 ET	3015	50.57
02:29 ET	2999	50.63
02:31 ET	1600	50.5901
02:33 ET	3351	50.66
02:36 ET	3230	50.585
02:38 ET	983	50.64
02:40 ET	2713	50.7
02:42 ET	624	50.7
02:44 ET	2635	50.68
02:45 ET	600	50.74
02:47 ET	4589	50.8
02:49 ET	2119	50.735
02:51 ET	3188	50.745
02:54 ET	5584	50.75
02:56 ET	1957	50.81
02:58 ET	4174	50.8
03:00 ET	1314	50.85
03:02 ET	1419	50.815
03:03 ET	1200	50.85
03:05 ET	1349	50.855
03:07 ET	4202	50.79
03:09 ET	3087	50.74
03:12 ET	1200	50.765
03:14 ET	3027	50.8
03:16 ET	3722	50.86
03:18 ET	3100	50.91
03:20 ET	4671	50.9298
03:21 ET	2216	50.895
03:23 ET	1408	50.92
03:25 ET	3710	50.9
03:27 ET	2535	50.92
03:30 ET	2894	50.94
03:32 ET	1400	50.96
03:34 ET	6066	51
03:36 ET	9128	51.01
03:38 ET	6893	51
03:39 ET	2161	51.075
03:41 ET	2374	51.15
03:43 ET	3854	51.13
03:45 ET	4151	51.21
03:48 ET	6601	51.26
03:50 ET	2410	51.33
03:52 ET	16752	51.27
03:54 ET	6202	51.23
03:56 ET	7254	51.245
03:57 ET	14310	51.265
03:59 ET	303496	51.21

Data delayed at least 15 minutes.

Sep 18, 2024
- DJ Civitas Resources Initiated at Overweight by JP Morgan, from 8:47AM ET on Wednesday Sep 18, 2024 by Dow Jones
  8:47AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 11, 2024
- DJ Civitas Resources Is Maintained at Overweight by Piper Sandler, from 7:43AM ET on Wednesday Sep 11, 2024 by Dow Jones
  7:43AM ET on Wednesday Sep 11, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCIVI Civitas Resources Inc	4.9B	5.9x	+2.01%
United StatesMUR Murphy Oil Corp	4.9B	8.8x	+96.69%
United StatesHBRIY Harbour Energy PLC	5.0B	29.3x	-56.11%
United StatesCRC California Resources Corp	4.5B	22.8x	+2.81%
United StatesMTDR Matador Resources Co	5.9B	6.4x	+23.93%
United StatesSM SM Energy Co	4.4B	5.7x	+8.90%
As of 2024-09-27

Civitas Resources, Inc. is an independent, domestic oil and gas producer focused on development of its assets in the Denver-Julesburg (DJ) and Permian Basins. The Company’s operations are focused along the Denver-Julesburg (DJ), Delaware and Midland Basins. Its development facilities are located in counties across the Front Range of northern and central Colorado, as well as Southeastern New Mexico and West Texas. Its acreage position in the DJ Basin is about 453,600 net acres and, in the Permian Basin, it is about 68,500 net acres. The Company has a total production of about 280,000 barrels of oil equivalent (BOE).

Contact Information

Headquarters: 410 17th Street, Suite 1400DENVER, CO, United States 80202
Phone: 303-293-9100
Fax: 720-305-0804

Executives

Non-Executive Independent Chairman of the Board: Wouter Van Kempen
President, Chief Executive Officer: M. Christopher Doyle
Chief Financial Officer, Treasurer: Marianella Foschi
Chief Operating Officer: T. Hodge Walker
Senior Vice President, Chief Accounting Officer: Kayla Baird

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$4.9B
Revenue (TTM)	$4.8B
Shares Outstanding	98.3M
Dividend Yield	11.83%
Annual Dividend Rate	6.0600 USD
Ex-Dividend Date	09-12-24
Pay Date	09-26-24
Beta	1.49
EPS	$8.65
Book Value	$65.92
P/E Ratio	5.9x
Price/Sales (TTM)	1.0
Price/Cash Flow (TTM)	1.9x
Operating Margin	31.90%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Civitas Resources Inc
NYSE:CIVIUnited States

Search Criteria

Charts

Recent News

Sep 18, 2024

DJ Civitas Resources Initiated at Overweight by JP Morgan, from 8:47AM ET on Wednesday Sep 18, 2024 by Dow Jones

Sep 11, 2024

DJ Civitas Resources Is Maintained at Overweight by Piper Sandler, from 7:43AM ET on Wednesday Sep 11, 2024 by Dow Jones

Oil & Gas Exploration & Production Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar