CI Financial CorpNYSE:CIXXView on Canadian Exchange
No Matches were found for
- LAST PRICE10.7300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0000/ 0
- Ask / Lots16.0000/ 10
- Open / Previous Close10.8100 / 10.7300
- Day Range
- 52 Week Range
- Volume36,741
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIXX |
|---|---|---|
| 09:32 ET | 2921 | 10.75 |
| 09:34 ET | 1000 | 10.7343 |
| 09:41 ET | 500 | 10.68 |
| 09:45 ET | 179 | 10.66 |
| 09:48 ET | 775 | 10.63 |
| 09:50 ET | 400 | 10.66 |
| 09:56 ET | 2800 | 10.75 |
| 10:03 ET | 100 | 10.68 |
| 10:12 ET | 400 | 10.7 |
| 10:14 ET | 300 | 10.68 |
| 10:17 ET | 100 | 10.63 |
| 10:26 ET | 700 | 10.68 |
| 10:28 ET | 500 | 10.68 |
| 10:30 ET | 100 | 10.67 |
| 10:33 ET | 100 | 10.67 |
| 10:39 ET | 400 | 10.72 |
| 10:44 ET | 200 | 10.75 |
| 11:00 ET | 100 | 10.69 |
| 11:06 ET | 100 | 10.67 |
| 11:08 ET | 1500 | 10.68 |
| 11:13 ET | 100 | 10.68 |
| 11:15 ET | 400 | 10.69 |
| 11:18 ET | 200 | 10.71 |
| 11:22 ET | 100 | 10.69 |
| 11:40 ET | 100 | 10.7 |
| 11:44 ET | 400 | 10.71 |
| 11:47 ET | 200 | 10.73 |
| 11:54 ET | 400 | 10.74 |
| 12:02 ET | 734 | 10.7382 |
| 12:05 ET | 100 | 10.72 |
| 12:07 ET | 100 | 10.69 |
| 12:12 ET | 100 | 10.67 |
| 12:14 ET | 300 | 10.66 |
| 12:21 ET | 100 | 10.65 |
| 12:23 ET | 100 | 10.64 |
| 12:30 ET | 300 | 10.62 |
| 12:34 ET | 400 | 10.63 |
| 12:36 ET | 100 | 10.63 |
| 12:38 ET | 200 | 10.63 |
| 12:52 ET | 200 | 10.64 |
| 12:54 ET | 200 | 10.63 |
| 01:01 ET | 100 | 10.63 |
| 01:12 ET | 126 | 10.66 |
| 01:14 ET | 200 | 10.65 |
| 01:15 ET | 100 | 10.64 |
| 01:21 ET | 100 | 10.64 |
| 01:24 ET | 300 | 10.64 |
| 01:33 ET | 100 | 10.635 |
| 01:39 ET | 1000 | 10.65 |
| 01:46 ET | 100 | 10.65 |
| 01:53 ET | 200 | 10.64 |
| 02:04 ET | 600 | 10.645 |
| 02:06 ET | 994 | 10.6898 |
| 02:08 ET | 200 | 10.69 |
| 02:13 ET | 300 | 10.71 |
| 02:15 ET | 100 | 10.71 |
| 02:18 ET | 200 | 10.71 |
| 02:20 ET | 113 | 10.71 |
| 02:24 ET | 700 | 10.705 |
| 02:26 ET | 100 | 10.7 |
| 02:27 ET | 300 | 10.68 |
| 02:31 ET | 100 | 10.67 |
| 02:36 ET | 100 | 10.67 |
| 02:40 ET | 100 | 10.65 |
| 02:45 ET | 700 | 10.63 |
| 02:49 ET | 700 | 10.649 |
| 02:51 ET | 493 | 10.63 |
| 03:00 ET | 200 | 10.66 |
| 03:02 ET | 200 | 10.66 |
| 03:12 ET | 800 | 10.69 |
| 03:21 ET | 100 | 10.71 |
| 03:23 ET | 100 | 10.71 |
| 03:25 ET | 100 | 10.72 |
| 03:34 ET | 100 | 10.72 |
| 03:39 ET | 1235 | 10.71 |
| 03:43 ET | 300 | 10.7 |
| 03:48 ET | 500 | 10.6912 |
| 03:54 ET | 304 | 10.68 |
| 03:56 ET | 266 | 10.7 |
| 03:57 ET | 100 | 10.72 |
| 03:59 ET | 985 | 10.73 |
Jun 23, 2022
PRESS DIGEST-Canada - June 23, from 7:47AM ET on Thursday Jun 23, 2022 by Thomson Reuters
7:47AM ET on Thursday Jun 23, 2022 by Thomson Reuters
Jun 22, 2022
CI Financial Announces Election of Directors and Results of Annual Meeting of Shareholders, from 5:19PM ET on Wednesday Jun 22, 2022 by Business Wire
5:19PM ET on Wednesday Jun 22, 2022 by Business Wire
Jun 21, 2022
BRIEF-Ci Financial Corp- Reported Preliminary Total Assets Of $349.6 Billion As At May 31, 2022, from 9:44AM ET on Tuesday Jun 21, 2022 by Thomson Reuters
9:44AM ET on Tuesday Jun 21, 2022 by Thomson ReutersCI Financial Reports Total Assets of $349.6 Billion for May Vs $356.0 Billion for April, from 7:37AM ET on Tuesday Jun 21, 2022 by MT Newswires
7:37AM ET on Tuesday Jun 21, 2022 by MT Newswires-- CI Financial Brief: Reports Total Assets of $349.6 Billion for May 2022, from 7:13AM ET on Tuesday Jun 21, 2022 by MT Newswires
7:13AM ET on Tuesday Jun 21, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CI Financial Corp | 2.7B | 6.1x | +1.74% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 192.4M |
Dividend Yield | 6.60% |
Annual Dividend Rate | 0.7200 CAD |
Ex-Dividend Date | 09-29-22 |
Pay Date | 10-14-22 |
Beta | 1.46 |
EPS | $2.21 |
Book Value | $8.05 |
P/E Ratio | 6.1x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 26.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
