CI Financial CorpNYSE:CIXXView on Canadian Exchange
No Matches were found for
- LAST PRICE19.9700
- TODAY'S CHANGE (%)-0.3500 (-1.7224%)
- Bid / Lots19.9400/ 3
- Ask / Lots19.9700/ 3
- Open / Previous Close20.1100 / 20.3200
- Day Range
- 52 Week Range
- Volume44,905
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIXX |
|---|---|---|
| 09:32 ET | 1712 | 20.041 |
| 09:33 ET | 1580 | 19.96 |
| 09:35 ET | 100 | 20.05 |
| 09:37 ET | 1283 | 19.94 |
| 09:42 ET | 525 | 19.85 |
| 09:46 ET | 300 | 19.79 |
| 09:48 ET | 500 | 19.87 |
| 09:50 ET | 1600 | 19.955 |
| 09:51 ET | 600 | 19.95 |
| 09:53 ET | 600 | 19.945 |
| 09:55 ET | 200 | 19.9644 |
| 09:57 ET | 550 | 19.96 |
| 10:02 ET | 1000 | 19.97 |
| 10:04 ET | 300 | 19.97 |
| 10:06 ET | 400 | 19.98 |
| 10:08 ET | 500 | 19.97 |
| 10:09 ET | 467 | 19.93 |
| 10:11 ET | 700 | 19.8475 |
| 10:13 ET | 200 | 19.87 |
| 10:15 ET | 511 | 19.91 |
| 10:18 ET | 300 | 19.9 |
| 10:20 ET | 300 | 19.915 |
| 10:22 ET | 400 | 19.88 |
| 10:24 ET | 600 | 19.86 |
| 10:26 ET | 900 | 19.93 |
| 10:27 ET | 303 | 20 |
| 10:29 ET | 200 | 20.01 |
| 10:31 ET | 400 | 20 |
| 10:33 ET | 400 | 20.0401 |
| 10:36 ET | 100 | 20.07 |
| 10:38 ET | 100 | 20.06 |
| 10:40 ET | 800 | 20.03 |
| 10:42 ET | 1600 | 20.03 |
| 10:44 ET | 100 | 20.07 |
| 10:56 ET | 100 | 20.15 |
| 11:02 ET | 100 | 20.1 |
| 11:05 ET | 200 | 20.08 |
| 11:07 ET | 300 | 20.09 |
| 11:09 ET | 100 | 20.09 |
| 11:12 ET | 100 | 20.1 |
| 11:14 ET | 100 | 20.09 |
| 11:16 ET | 100 | 20.07 |
| 11:20 ET | 200 | 20.08 |
| 11:21 ET | 100 | 20.07 |
| 11:23 ET | 100 | 20.12 |
| 11:27 ET | 200 | 20.09 |
| 11:32 ET | 600 | 20.03 |
| 11:36 ET | 300 | 20.11 |
| 11:38 ET | 100 | 20.06 |
| 11:39 ET | 2600 | 20.03 |
| 11:41 ET | 552 | 20.0319 |
| 11:45 ET | 2900 | 20.04 |
| 11:48 ET | 667 | 20.02 |
| 11:50 ET | 100 | 20.01 |
| 11:52 ET | 100 | 20.02 |
| 11:54 ET | 300 | 20.0175 |
| 11:56 ET | 100 | 20.02 |
| 11:59 ET | 200 | 20.02 |
| 12:03 ET | 400 | 20.03 |
| 12:08 ET | 300 | 20.04 |
| 12:10 ET | 300 | 20.02 |
| 12:12 ET | 700 | 20.03 |
| 12:14 ET | 200 | 20.04 |
| 12:17 ET | 434 | 20.0175 |
| 12:19 ET | 100 | 20 |
| 12:21 ET | 200 | 19.99 |
| 12:24 ET | 908 | 20.02 |
| 12:26 ET | 100 | 20.05 |
| 12:28 ET | 100 | 20.06 |
| 12:30 ET | 490 | 20.02 |
| 12:35 ET | 500 | 20.06 |
| 12:37 ET | 900 | 20.04 |
| 12:39 ET | 300 | 20.07 |
| 12:42 ET | 268 | 20.09 |
| 12:44 ET | 200 | 20.08 |
| 12:46 ET | 2400 | 20.02 |
| 12:48 ET | 100 | 20.03 |
| 12:50 ET | 300 | 19.97 |
| 12:51 ET | 200 | 19.96 |
| 12:53 ET | 100 | 19.97 |
| 12:55 ET | 200 | 19.94 |
| 01:00 ET | 100 | 19.97 |
| 01:02 ET | 200 | 19.97 |
Jan 14, 2022
CI Global Asset Management Announces January 2022 Distributions for CI ETFs
7:00AM ET on Friday Jan 14, 2022 by Business Wire
Jan 11, 2022
CI Financial to Acquire Northwood Family Office; Financial Terms of Deal Not Given
8:06AM ET on Tuesday Jan 11, 2022 by MT Newswires
-- CI Financial Brief: Moves to Acquire Northwood Family Office, Canada's Leading Multi-Family Office
7:19AM ET on Tuesday Jan 11, 2022 by MT Newswires
BRIEF-CI Financial To Acquire Northwood Family Office, Canada’S Leading Multi-Family Office
7:15AM ET on Tuesday Jan 11, 2022 by Thomson Reuters
CI Financial to Acquire Northwood Family Office, Canada's Leading Multi-Family Office
7:15AM ET on Tuesday Jan 11, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CI Financial Corp | 5.0B | 13.7x | +2.19% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 198.9M |
Dividend Yield | 2.83% |
Annual Dividend Rate | 0.7200 CAD |
Ex-Dividend Date | 03-30-22 |
Pay Date | 04-14-22 |
Beta | 1.39 |
EPS | $1.88 |
Book Value | $7.52 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 25.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
