Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CL |
---|---|---|
09:32 ET | 39066 | 77.42 |
09:33 ET | 10825 | 77.305 |
09:35 ET | 16315 | 77.33 |
09:37 ET | 11325 | 77.19 |
09:39 ET | 23683 | 76.895 |
09:42 ET | 14736 | 77.01 |
09:44 ET | 9472 | 77.015 |
09:46 ET | 13666 | 77.005 |
09:48 ET | 6559 | 77.09 |
09:50 ET | 4263 | 77.1399 |
09:51 ET | 9763 | 77.145 |
09:53 ET | 16644 | 77.17 |
09:55 ET | 5225 | 77.11 |
09:57 ET | 8180 | 77.16 |
10:00 ET | 1458 | 77.1878 |
10:02 ET | 9377 | 77.13 |
10:04 ET | 15806 | 77.12 |
10:06 ET | 12588 | 77.04 |
10:08 ET | 13833 | 77 |
10:09 ET | 38779 | 77.1399 |
10:11 ET | 20204 | 77.08 |
10:13 ET | 23868 | 77.045 |
10:15 ET | 19181 | 77.115 |
10:18 ET | 19640 | 77.17 |
10:20 ET | 13643 | 77.125 |
10:22 ET | 15402 | 77.04 |
10:24 ET | 10043 | 77 |
10:26 ET | 7350 | 77.005 |
10:27 ET | 3658 | 77 |
10:29 ET | 3830 | 76.97 |
10:31 ET | 6609 | 76.98 |
10:33 ET | 3949 | 76.96 |
10:36 ET | 8805 | 76.88 |
10:38 ET | 28939 | 76.82 |
10:40 ET | 15019 | 76.85 |
10:42 ET | 41270 | 76.825 |
10:44 ET | 198044 | 76.92 |
10:45 ET | 6931 | 76.84 |
10:47 ET | 5564 | 76.86 |
10:49 ET | 9386 | 76.99 |
10:51 ET | 13085 | 76.98 |
10:54 ET | 3944 | 77.135 |
10:56 ET | 5264 | 77.19 |
10:58 ET | 5257 | 77.22 |
11:00 ET | 5682 | 77.26 |
11:02 ET | 23180 | 77.2 |
11:03 ET | 25993 | 77.17 |
11:05 ET | 16765 | 77.11 |
11:07 ET | 6719 | 77.11 |
11:09 ET | 3041 | 77.125 |
11:12 ET | 6213 | 77.1 |
11:14 ET | 4906 | 77.09 |
11:16 ET | 18383 | 77 |
11:18 ET | 15317 | 76.96 |
11:20 ET | 3846 | 77 |
11:21 ET | 6810 | 76.97 |
11:23 ET | 3698 | 76.955 |
11:25 ET | 8182 | 76.91 |
11:27 ET | 7047 | 76.925 |
11:30 ET | 16132 | 76.96 |
11:32 ET | 11835 | 76.95 |
11:34 ET | 11489 | 76.95 |
11:36 ET | 20717 | 76.91 |
11:38 ET | 7283 | 76.925 |
11:39 ET | 19025 | 76.905 |
11:41 ET | 12554 | 76.9 |
11:43 ET | 5147 | 76.925 |
11:45 ET | 29907 | 76.9 |
11:48 ET | 6221 | 76.885 |
11:50 ET | 3567 | 76.87 |
11:52 ET | 5855 | 76.85 |
11:54 ET | 11662 | 76.83 |
11:56 ET | 5827 | 76.825 |
11:57 ET | 63791 | 76.76 |
11:59 ET | 34637 | 76.705 |
12:01 ET | 55082 | 76.73 |
12:03 ET | 22768 | 76.77 |
12:06 ET | 17300 | 76.82 |
12:08 ET | 6388 | 76.85 |
12:10 ET | 2400 | 76.9 |
12:12 ET | 7333 | 76.87 |
12:14 ET | 1940 | 76.91 |
12:15 ET | 13214 | 76.89 |
12:17 ET | 10708 | 76.8993 |
12:19 ET | 29631 | 76.87 |
12:21 ET | 24782 | 76.86 |
12:24 ET | 11488 | 76.865 |
12:26 ET | 42470 | 76.895 |
12:28 ET | 8104 | 76.855 |
12:30 ET | 11100 | 76.845 |
12:32 ET | 7992 | 76.83 |
12:33 ET | 4543 | 76.86 |
12:35 ET | 7577 | 76.9 |
12:37 ET | 3124 | 76.91 |
12:39 ET | 3351 | 76.92 |
12:42 ET | 4517 | 76.9 |
12:44 ET | 1949 | 76.91 |
12:46 ET | 5762 | 76.9 |
12:48 ET | 1869 | 76.94 |
12:50 ET | 1214 | 76.94 |
12:51 ET | 8577 | 76.95 |
12:53 ET | 1762 | 76.97 |
12:55 ET | 2413 | 77 |
12:57 ET | 2215 | 77.0193 |
01:00 ET | 2263 | 77 |
01:02 ET | 1709 | 76.98 |
01:04 ET | 2728 | 76.99 |
01:06 ET | 13658 | 76.98 |
01:08 ET | 2262 | 76.99 |
01:09 ET | 2504 | 76.99 |
01:11 ET | 1611 | 77.02 |
01:13 ET | 4659 | 76.95 |
01:15 ET | 3149 | 76.975 |
01:18 ET | 3388 | 76.95 |
01:20 ET | 4722 | 76.985 |
01:22 ET | 3561 | 77.01 |
01:24 ET | 2623 | 76.985 |
01:26 ET | 3568 | 76.98 |
01:27 ET | 1138 | 76.955 |
01:29 ET | 4173 | 76.93 |
01:31 ET | 2175 | 76.925 |
01:33 ET | 2334 | 76.92 |
01:36 ET | 10021 | 76.89 |
01:38 ET | 1925 | 76.9098 |
01:40 ET | 4129 | 76.93 |
01:42 ET | 6201 | 76.94 |
01:44 ET | 4178 | 76.9264 |
01:45 ET | 4513 | 76.92 |
01:47 ET | 4203 | 76.94 |
01:49 ET | 2023 | 76.97 |
01:51 ET | 6345 | 77 |
01:54 ET | 2850 | 77.02 |
01:56 ET | 3303 | 77.05 |
01:58 ET | 3336 | 77.005 |
02:00 ET | 2198 | 77 |
02:02 ET | 4447 | 77.035 |
02:03 ET | 1622 | 77.03 |
02:05 ET | 3453 | 77.055 |
02:07 ET | 2544 | 77.03 |
02:09 ET | 3547 | 77 |
02:12 ET | 4170 | 76.975 |
02:14 ET | 4898 | 76.98 |
02:16 ET | 4753 | 76.94 |
02:18 ET | 3987 | 76.935 |
02:20 ET | 2314 | 76.9533 |
02:21 ET | 2691 | 76.98 |
02:23 ET | 3380 | 76.975 |
02:25 ET | 3757 | 76.945 |
02:27 ET | 4214 | 76.965 |
02:30 ET | 6892 | 76.99 |
02:32 ET | 5614 | 77.045 |
02:34 ET | 4874 | 77.1 |
02:36 ET | 3322 | 77.09 |
02:38 ET | 4114 | 77.095 |
02:39 ET | 3242 | 77.075 |
02:41 ET | 1998 | 77.085 |
02:43 ET | 3181 | 77.12 |
02:45 ET | 7909 | 77.075 |
02:48 ET | 5424 | 77.1 |
02:50 ET | 3471 | 77.06 |
02:52 ET | 8538 | 77.105 |
02:54 ET | 2642 | 77.13 |
02:56 ET | 2439 | 77.11 |
02:57 ET | 1713 | 77.09 |
02:59 ET | 3598 | 77.125 |
03:01 ET | 5058 | 77.125 |
03:03 ET | 9915 | 77.17 |
03:06 ET | 4365 | 77.14 |
03:08 ET | 7128 | 77.09 |
03:10 ET | 4617 | 77.135 |
03:12 ET | 1868 | 77.12 |
03:14 ET | 1200 | 77.135 |
03:15 ET | 10437 | 77.16 |
03:17 ET | 4341 | 77.12 |
03:19 ET | 2376 | 77.105 |
03:21 ET | 5557 | 77.1 |
03:24 ET | 6848 | 77.09 |
03:26 ET | 3365 | 77.13 |
03:28 ET | 7924 | 77.15 |
03:30 ET | 4226 | 77.18 |
03:32 ET | 7675 | 77.14 |
03:33 ET | 7359 | 77.14 |
03:35 ET | 8513 | 77.16 |
03:37 ET | 7818 | 77.185 |
03:39 ET | 7019 | 77.22 |
03:42 ET | 5288 | 77.23 |
03:44 ET | 5389 | 77.26 |
03:46 ET | 5407 | 77.295 |
03:48 ET | 14005 | 77.345 |
03:50 ET | 13452 | 77.29 |
03:51 ET | 42466 | 77.275 |
03:53 ET | 22463 | 77.225 |
03:55 ET | 55046 | 77.16 |
03:57 ET | 49290 | 77.19 |
04:00 ET | 1294258 | 77.17 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Colgate-Palmolive Co | 63.9B | 40.4x | -3.85% |
Estee Lauder Companies Inc | 48.6B | 88.0x | -7.36% |
Kimberly-Clark Corp | 41.1B | 23.1x | -1.57% |
Kenvue Inc | 39.9B | 22.8x | --- |
Coty Inc | 10.4B | 27.8x | --- |
Edgewell Personal Care Co | 1.8B | 15.7x | -0.64% |
Colgate-Palmolive Company is a household and consumer products company. The Company operates in two product segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care product segment is managed geographically in five segments, such as North America, Latin America, Europe, Asia Pacific and Africa/Eurasia, all of which sell primarily to a variety of traditional and e-commerce retailers, wholesalers, distributors, dentists and skin health professionals. Through Hill's Pet Nutrition, it is also engaged in the pet nutrition market, selling products principally through authorized pet supply retailers, veterinarians, and e-commerce retailers. It also sells certain of its products direct-to-consumer. It sells its toothpastes under brands, such as Colgate, Darlie, elmex, hello, meridol, Sorriso and Tom's of Maine; its toothbrushes under brands, such as Colgate, Darlie, elmex and meridol; and its mouthwashes under brands, such as Colgate, elmex and meridol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.9B |
---|---|
Revenue (TTM) | $19.1B |
Shares Outstanding | 823.4M |
Dividend Yield | 2.49% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 10-20-23 |
Pay Date | 11-15-23 |
Beta | 0.43 |
EPS | $1.91 |
Book Value | $0.48 |
P/E Ratio | 40.4x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 27.9x |
Operating Margin | 14.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.