• LAST PRICE
    80.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-0.5687%)
  • Bid / Lots
    79.0000/ 1
  • Ask / Lots
    80.5000/ 2
  • Open / Previous Close
    80.7000 / 80.8900
  • Day Range
    Low 79.6900
    High 80.7000
  • 52 Week Range
    Low 72.2000
    High 85.6100
  • Volume
    2,408,183
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 80.89
TimeVolumeCL
09:32 ET4558280.52
09:34 ET494180.4
09:36 ET1462780.59
09:38 ET1012480.42
09:39 ET565480.37
09:41 ET932780.52
09:43 ET245080.39
09:45 ET545480.4
09:48 ET590080.32
09:50 ET1387480.175
09:52 ET906780.22
09:54 ET110080.23
09:56 ET487480.11
09:57 ET804780.03
09:59 ET545379.91
10:01 ET1341479.82
10:03 ET1512479.87
10:06 ET493479.945
10:08 ET2340080.02
10:10 ET790980.0701
10:12 ET1181280.06
10:14 ET1121679.82
10:15 ET494879.88
10:17 ET455379.82
10:19 ET302379.77
10:21 ET624279.74
10:24 ET745479.75
10:26 ET1349779.85
10:28 ET363979.74
10:30 ET477279.75
10:32 ET840679.825
10:33 ET1274079.88
10:35 ET1163479.86
10:37 ET1297679.91
10:39 ET397780.01
10:42 ET623779.92
10:44 ET1159879.975
10:46 ET640979.97
10:48 ET1239480.02
10:50 ET317679.985
10:51 ET814679.915
10:53 ET820479.985
10:55 ET1105880
10:57 ET355780.0415
11:00 ET362180.11
11:02 ET442579.992
11:04 ET965580.05
11:06 ET257080.08
11:08 ET571380.1
11:09 ET607880.12
11:11 ET825780.22
11:13 ET243180.24
11:15 ET641280.305
11:18 ET782080.26
11:20 ET972480.31
11:22 ET321480.29
11:24 ET160080.23
11:26 ET471080.21
11:27 ET265080.16
11:29 ET871880.16
11:31 ET258480.16
11:33 ET1342280.205
11:36 ET195280.19
11:38 ET205480.11
11:40 ET785580.04
11:42 ET560880.05
11:44 ET564180.05
11:45 ET211579.95
11:47 ET1364679.97
11:49 ET223080.01
11:51 ET100079.98
11:54 ET260279.95
11:56 ET294679.94
11:58 ET223179.91
12:00 ET213879.895
12:02 ET261479.86
12:03 ET180979.86
12:05 ET790579.945
12:07 ET977779.92
12:09 ET168579.91
12:12 ET249979.92
12:14 ET51479.94
12:16 ET387380
12:18 ET255479.95
12:20 ET170079.93
12:21 ET183279.87
12:23 ET260879.89
12:25 ET363279.91
12:27 ET70079.91
12:30 ET201679.94
12:32 ET333679.9
12:34 ET500279.93
12:36 ET80079.86
12:38 ET340779.875
12:39 ET268679.85
12:41 ET325079.84
12:43 ET265879.86
12:45 ET112579.85
12:48 ET967979.98
12:50 ET240079.97
12:52 ET183279.94
12:54 ET51079.93
12:56 ET48679.91
12:57 ET246479.87
12:59 ET140079.9
01:01 ET302179.89
01:03 ET140079.89
01:06 ET283179.93
01:08 ET99579.9401
01:10 ET355579.92
01:12 ET140079.93
01:14 ET557979.98
01:15 ET412679.98
01:17 ET533079.9561
01:19 ET293779.94
01:21 ET1018980
01:24 ET343579.995
01:26 ET486979.99
01:28 ET982179.9577
01:30 ET288779.9421
01:32 ET1003679.99
01:33 ET102479.96
01:35 ET561679.98
01:37 ET616780.105
01:39 ET195080.12
01:42 ET210380.12
01:44 ET232680.19
01:46 ET353180.18
01:48 ET436280.215
01:50 ET427080.22
01:51 ET559180.17
01:53 ET222980.16
01:55 ET323780.15
01:57 ET285380.145
02:00 ET452380.11
02:02 ET495580.05
02:04 ET484980.085
02:06 ET110080.08
02:08 ET380080.06
02:09 ET150880.09
02:11 ET370680.11
02:13 ET221580.08
02:15 ET371680.09
02:18 ET80080.1
02:20 ET220380.15
02:22 ET265480.14
02:24 ET157180.12
02:26 ET211980.09
02:27 ET193780.05
02:29 ET192880.01
02:31 ET327580.045
02:33 ET215180.04
02:36 ET288780.1
02:38 ET304880.09
02:40 ET120880.115
02:42 ET201380.06
02:44 ET150180.04
02:45 ET381680.14
02:47 ET310180.15
02:49 ET261780.1924
02:51 ET349080.18
02:54 ET190180.22
02:56 ET466480.18
02:58 ET373980.1
03:00 ET80080.13
03:02 ET676880.19
03:03 ET348580.24
03:05 ET562280.28
03:07 ET387080.245
03:09 ET574080.21
03:12 ET464080.25
03:14 ET275880.27
03:16 ET164480.2408
03:18 ET410380.25
03:20 ET432980.2
03:21 ET494080.23
03:23 ET579580.2186
03:25 ET470280.265
03:27 ET603480.22
03:30 ET715680.235
03:32 ET804080.27
03:34 ET706380.3
03:36 ET527080.31
03:38 ET623180.34
03:39 ET460180.35
03:41 ET569580.32
03:43 ET712280.3
03:45 ET882480.39
03:48 ET856180.375
03:50 ET999480.405
03:52 ET1691980.43
03:54 ET1600780.38
03:56 ET2308880.445
03:57 ET6129280.4025
03:59 ET42939180.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCL
Colgate-Palmolive Co
67.1B
34.9x
-1.24%
United StatesKMB
Kimberly-Clark Corp
45.0B
25.3x
-2.21%
United StatesEL
Estee Lauder Companies Inc
96.7B
29.6x
+21.37%
United StatesCOTY
Coty Inc
6.3B
60.5x
---
United StatesOLPX
Olaplex Holdings Inc
10.6B
46.8x
---
United StatesNUS
NU Skin Enterprises Inc
2.2B
19.6x
+2.34%
As of 2022-08-07

Company Information

Colgate-Palmolive Company (Colgate) is a household and consumer products company. The Company operates in two product segments: Oral, Personal and Home Care, and Pet Nutrition. The Oral, Personal and Home Care product segment is operated through five geographic segments, which include North America, Latin America, Europe, Asia Pacific and Africa/Eurasia. The Company is also engaged in various product categories of the personal care market with operations in liquid hand soap, which it sells under the Palmolive, Protex and Softsoap brands. Its Personal Care products also include bar soaps, shower gels, deodorants, antiperspirants, and shampoos and conditioners. Colgate manufactures and markets a range of products for the home care market, including Ajax, Axion and Palmolive dishwashing liquids and Ajax, Fabuloso and Murphy household cleaners. The Company, through its Hill's Pet Nutrition segment (Hill's), manufactures pet nutrition products for dogs and cats.

Contact Information

Headquarters
300 PARK AVENEW YORK, NY, United States 10022-7402
Phone
212-310-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Noel Wallace
Chief Financial Officer
Stanley Sutula
Group President - Growth and Strategy
Prabha Parameswaran
Group President, Europe and Developing Markets
Panagiotis Tsourapas
Chief Human Resource Officer
Sally Massey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$67.1B
Revenue (TTM)
$17.7B
Shares Outstanding
834.1M
Dividend Yield
2.34%
Annual Dividend Rate
1.8800 USD
Ex-Dividend Date
07-20-22
Pay Date
08-15-22
Beta
0.47
EPS
$2.30
Book Value
$0.72
P/E Ratio
34.9x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
25.1x
Operating Margin
17.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.