Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CLDI |
---|---|---|
09:32 ET | 15530 | 2.21 |
09:33 ET | 10747 | 2.195 |
09:35 ET | 27487 | 2.15 |
09:37 ET | 17705 | 2.1874 |
09:39 ET | 26083 | 2.1501 |
09:42 ET | 4902 | 2.1899 |
09:44 ET | 9275 | 2.16 |
09:46 ET | 5474 | 2.1899 |
09:48 ET | 6945 | 2.1601 |
09:50 ET | 35306 | 2.15 |
09:51 ET | 12551 | 2.1394 |
09:53 ET | 10466 | 2.1412 |
09:55 ET | 4260 | 2.14 |
09:57 ET | 1417 | 2.14 |
10:00 ET | 14686 | 2.1309 |
10:02 ET | 4608 | 2.1321 |
10:04 ET | 6942 | 2.13 |
10:06 ET | 43888 | 2.08 |
10:08 ET | 7603 | 2.08 |
10:09 ET | 44929 | 2.03 |
10:11 ET | 22851 | 2.0499 |
10:13 ET | 24673 | 2.045 |
10:15 ET | 21310 | 2.055 |
10:18 ET | 7317 | 2.0509 |
10:20 ET | 4530 | 2.06 |
10:22 ET | 16256 | 2.056 |
10:24 ET | 47617 | 2.07 |
10:26 ET | 28799 | 2.09 |
10:27 ET | 47543 | 2.1191 |
10:29 ET | 9250 | 2.1102 |
10:31 ET | 25387 | 2.1393 |
10:33 ET | 33521 | 2.13 |
10:36 ET | 16476 | 2.1001 |
10:38 ET | 6300 | 2.1451 |
10:40 ET | 12639 | 2.131 |
10:42 ET | 3765 | 2.13 |
10:44 ET | 2967 | 2.1201 |
10:45 ET | 1162 | 2.135 |
10:47 ET | 4500 | 2.145 |
10:49 ET | 4691 | 2.16 |
10:51 ET | 3848 | 2.15 |
10:54 ET | 6630 | 2.165 |
10:56 ET | 5710 | 2.1507 |
10:58 ET | 4300 | 2.1406 |
11:00 ET | 11118 | 2.15 |
11:02 ET | 13000 | 2.1432 |
11:03 ET | 200 | 2.15 |
11:05 ET | 335 | 2.1355 |
11:07 ET | 700 | 2.14 |
11:09 ET | 1500 | 2.14 |
11:12 ET | 350 | 2.1201 |
11:14 ET | 2300 | 2.1275 |
11:16 ET | 350 | 2.1345 |
11:18 ET | 16011 | 2.1001 |
11:20 ET | 63346 | 2.04 |
11:21 ET | 10166 | 2.067 |
11:23 ET | 3101 | 2.0627 |
11:25 ET | 3306 | 2.08 |
11:27 ET | 7326 | 2.095 |
11:30 ET | 2010 | 2.08 |
11:32 ET | 2200 | 2.0716 |
11:34 ET | 39502 | 2.07 |
11:36 ET | 1014 | 2.065 |
11:38 ET | 8259 | 2.0452 |
11:39 ET | 25253 | 2.0482 |
11:41 ET | 31944 | 2.02 |
11:43 ET | 14097 | 2.04 |
11:45 ET | 6805 | 2.05 |
11:48 ET | 7276 | 2.0301 |
11:50 ET | 4845 | 2.06 |
11:52 ET | 14849 | 2.08 |
11:54 ET | 5835 | 2.0699 |
11:56 ET | 1922 | 2.0601 |
11:57 ET | 19430 | 2.1 |
11:59 ET | 23111 | 2.11 |
12:01 ET | 14112 | 2.14 |
12:03 ET | 5351 | 2.1 |
12:06 ET | 3590 | 2.095 |
12:08 ET | 6346 | 2.11 |
12:10 ET | 15124 | 2.1 |
12:12 ET | 2897 | 2.0814 |
12:14 ET | 838 | 2.0999 |
12:15 ET | 21300 | 2.11 |
12:17 ET | 6761 | 2.15 |
12:19 ET | 1050 | 2.1499 |
12:21 ET | 7250 | 2.14 |
12:24 ET | 1630 | 2.13 |
12:26 ET | 217 | 2.1201 |
12:28 ET | 5944 | 2.105 |
12:30 ET | 1526 | 2.11 |
12:32 ET | 3100 | 2.13 |
12:33 ET | 5429 | 2.11 |
12:35 ET | 14237 | 2.1 |
12:37 ET | 5250 | 2.14 |
12:39 ET | 200 | 2.131 |
12:42 ET | 10354 | 2.1399 |
12:44 ET | 300 | 2.12 |
12:46 ET | 2700 | 2.1154 |
12:48 ET | 2500 | 2.12 |
12:50 ET | 7093 | 2.1195 |
12:51 ET | 12000 | 2.12 |
12:53 ET | 5564 | 2.1008 |
12:55 ET | 3400 | 2.105 |
12:57 ET | 5961 | 2.11 |
01:00 ET | 3845 | 2.1105 |
01:02 ET | 3667 | 2.12 |
01:04 ET | 27537 | 2.14 |
01:06 ET | 17615 | 2.1403 |
01:08 ET | 21750 | 2.1599 |
01:09 ET | 36791 | 2.17 |
01:11 ET | 26590 | 2.1701 |
01:13 ET | 43872 | 2.21 |
01:15 ET | 14564 | 2.2199 |
01:18 ET | 2827 | 2.207 |
01:20 ET | 2227 | 2.1816 |
01:22 ET | 5225 | 2.18 |
01:24 ET | 1950 | 2.195 |
01:26 ET | 8600 | 2.19 |
01:27 ET | 1584 | 2.19 |
01:29 ET | 6809 | 2.221 |
01:31 ET | 2296 | 2.23 |
01:33 ET | 5281 | 2.18 |
01:36 ET | 4051 | 2.21 |
01:38 ET | 2910 | 2.2099 |
01:40 ET | 1000 | 2.2019 |
01:42 ET | 6898 | 2.21 |
01:44 ET | 3260 | 2.21 |
01:45 ET | 3477 | 2.21 |
01:47 ET | 932 | 2.2199 |
01:49 ET | 500 | 2.2051 |
01:51 ET | 2345 | 2.2399 |
01:54 ET | 2285 | 2.23 |
01:56 ET | 1000 | 2.225 |
01:58 ET | 200 | 2.2141 |
02:00 ET | 325 | 2.2299 |
02:02 ET | 4214 | 2.22 |
02:03 ET | 2500 | 2.22 |
02:05 ET | 3000 | 2.22 |
02:07 ET | 5491 | 2.2 |
02:09 ET | 2035 | 2.21 |
02:12 ET | 5350 | 2.19 |
02:14 ET | 5843 | 2.18 |
02:16 ET | 2200 | 2.19 |
02:18 ET | 1180 | 2.2 |
02:20 ET | 4189 | 2.19 |
02:23 ET | 1100 | 2.208 |
02:25 ET | 200 | 2.1911 |
02:27 ET | 2356 | 2.2092 |
02:30 ET | 5065 | 2.2122 |
02:32 ET | 28782 | 2.2212 |
02:34 ET | 14766 | 2.24 |
02:36 ET | 10900 | 2.24 |
02:38 ET | 63924 | 2.288 |
02:39 ET | 5188 | 2.284 |
02:41 ET | 650 | 2.2514 |
02:43 ET | 3633 | 2.255 |
02:45 ET | 2315 | 2.27 |
02:48 ET | 2576 | 2.252 |
02:50 ET | 15499 | 2.2102 |
02:52 ET | 2999 | 2.23 |
02:54 ET | 12662 | 2.21 |
02:56 ET | 500 | 2.21 |
02:57 ET | 1500 | 2.21 |
02:59 ET | 1602 | 2.22 |
03:01 ET | 1150 | 2.22 |
03:03 ET | 14546 | 2.16 |
03:06 ET | 5600 | 2.18 |
03:08 ET | 700 | 2.185 |
03:10 ET | 539 | 2.1894 |
03:12 ET | 1500 | 2.1832 |
03:14 ET | 447 | 2.19 |
03:15 ET | 3063 | 2.18 |
03:17 ET | 1700 | 2.1808 |
03:19 ET | 100 | 2.18 |
03:21 ET | 1625 | 2.18 |
03:24 ET | 20487 | 2.185 |
03:26 ET | 20723 | 2.16 |
03:28 ET | 44112 | 2.1599 |
03:30 ET | 6209 | 2.1501 |
03:32 ET | 8221 | 2.1501 |
03:33 ET | 3466 | 2.155 |
03:35 ET | 932 | 2.1599 |
03:37 ET | 7002 | 2.15 |
03:39 ET | 1350 | 2.1501 |
03:42 ET | 350 | 2.155 |
03:44 ET | 500 | 2.15 |
03:46 ET | 788 | 2.152 |
03:48 ET | 875 | 2.1512 |
03:50 ET | 1250 | 2.15 |
03:51 ET | 231 | 2.155 |
03:53 ET | 5395 | 2.16 |
03:55 ET | 2100 | 2.1501 |
03:57 ET | 2144 | 2.17 |
04:00 ET | 16277 | 2.15 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Calidi Biotherapeutics Inc | 37.7M | -0.4x | --- |
Intensity Therapeutics Inc | 37.2M | -2.3x | --- |
OS Therapies Inc | 37.2M | -5.2x | --- |
CEL-SCI Corp | 37.2M | -1.0x | --- |
AN2 Therapeutics Inc | 36.8M | -0.6x | --- |
RAPT Therapeutics Inc | 36.6M | -0.4x | --- |
Calidi Biotherapeutics, Inc. is a clinical-stage immuno-oncology company with technology designed to arm the immune system to fight cancer. The Company's novel stem cell-based platforms utilize potent allogeneic stem cells capable of carrying payloads of oncolytic viruses for use in multiple oncology indications, including high-grade gliomas and solid tumors. Its clinical-stage off-the-shelf, universal cell-based delivery platforms are designed to protect, amplify, and potentiate oncolytic viruses. Its preclinical off-the-shelf enveloped virotherapies are designed to target disseminated solid tumors. This dual approach shall potentially treat, or even prevent, metastatic disease. Its product candidates include CLD-101 for Recurrent HGG; CLD-201 for Advanced Solid Tumors, and CLD-400 (RTNova) for certain lung cancer and Metastatic Solid Tumors. In addition to its pipeline product candidates, the Company's is also engaged in discovery research of CLD-301 (AAA) for multiple Indications.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.7M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 17.5M |
Calidi Biotherapeutics Inc does not pay a dividend. | |
Beta | --- |
EPS | $-5.61 |
Book Value | $-1.54 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.