Cleveland-Cliffs IncNYSE:CLF
- LAST PRICE18.2300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 18.2300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLF |
|---|---|---|
| 09:32 ET | 306892 | 17.97 |
| 09:34 ET | 125700 | 17.945 |
| 09:36 ET | 86578 | 17.89 |
| 09:38 ET | 137849 | 17.83 |
| 09:39 ET | 119503 | 17.89 |
| 09:41 ET | 99027 | 17.9 |
| 09:43 ET | 37392 | 17.93 |
| 09:45 ET | 35946 | 17.905 |
| 09:48 ET | 146672 | 17.795 |
| 09:50 ET | 65945 | 17.795 |
| 09:52 ET | 61263 | 17.815 |
| 09:54 ET | 88524 | 17.855 |
| 09:56 ET | 53990 | 17.835 |
| 09:57 ET | 73237 | 17.88 |
| 09:59 ET | 69405 | 17.905 |
| 10:01 ET | 81959 | 17.845 |
| 10:03 ET | 62479 | 17.76 |
| 10:06 ET | 59406 | 17.77 |
| 10:08 ET | 23300 | 17.76 |
| 10:10 ET | 94257 | 17.735 |
| 10:12 ET | 61744 | 17.795 |
| 10:14 ET | 70923 | 17.835 |
| 10:15 ET | 124349 | 17.86 |
| 10:17 ET | 81052 | 17.88 |
| 10:19 ET | 46516 | 17.93 |
| 10:21 ET | 35600 | 17.8801 |
| 10:24 ET | 70853 | 17.91 |
| 10:26 ET | 39114 | 17.945 |
| 10:28 ET | 15845 | 17.95 |
| 10:30 ET | 48628 | 17.925 |
| 10:32 ET | 29953 | 17.905 |
| 10:33 ET | 62744 | 17.905 |
| 10:35 ET | 79798 | 17.91 |
| 10:37 ET | 85442 | 17.88 |
| 10:39 ET | 45455 | 17.925 |
| 10:42 ET | 73434 | 17.855 |
| 10:44 ET | 90270 | 17.91 |
| 10:46 ET | 26924 | 17.95 |
| 10:48 ET | 33770 | 17.955 |
| 10:50 ET | 64770 | 17.93 |
| 10:51 ET | 52104 | 17.945 |
| 10:53 ET | 33674 | 17.9571 |
| 10:55 ET | 54813 | 17.995 |
| 10:57 ET | 40199 | 17.96 |
| 11:00 ET | 34617 | 17.93 |
| 11:02 ET | 15973 | 17.935 |
| 11:04 ET | 23922 | 17.91 |
| 11:06 ET | 32733 | 17.885 |
| 11:08 ET | 14190 | 17.895 |
| 11:09 ET | 20438 | 17.9 |
| 11:11 ET | 37828 | 17.93 |
| 11:13 ET | 54605 | 17.93 |
| 11:15 ET | 37084 | 17.905 |
| 11:18 ET | 44255 | 17.945 |
| 11:20 ET | 50496 | 17.985 |
| 11:22 ET | 33954 | 17.975 |
| 11:24 ET | 28694 | 18.005 |
| 11:26 ET | 32215 | 18.02 |
| 11:27 ET | 75800 | 18.02 |
| 11:29 ET | 27964 | 18.04 |
| 11:31 ET | 29712 | 18.0155 |
| 11:33 ET | 41930 | 18.01 |
| 11:36 ET | 26624 | 18.06 |
| 11:38 ET | 42499 | 18.075 |
| 11:40 ET | 22764 | 18.06 |
| 11:42 ET | 22184 | 18.04 |
| 11:44 ET | 20781 | 18.03 |
| 11:45 ET | 20161 | 18.01 |
| 11:47 ET | 25578 | 18.04 |
| 11:49 ET | 19989 | 18.0101 |
| 11:51 ET | 8527 | 18.05 |
| 11:54 ET | 50800 | 18 |
| 11:56 ET | 16996 | 17.99 |
| 11:58 ET | 19905 | 17.985 |
| 12:00 ET | 31296 | 17.995 |
| 12:02 ET | 35437 | 18.015 |
| 12:03 ET | 28616 | 18.01 |
| 12:05 ET | 15676 | 17.995 |
| 12:07 ET | 23768 | 18.01 |
| 12:09 ET | 11204 | 17.985 |
| 12:12 ET | 31080 | 17.995 |
| 12:14 ET | 14461 | 17.99 |
| 12:16 ET | 12456 | 18.01 |
| 12:18 ET | 34561 | 18.02 |
| 12:20 ET | 35460 | 17.995 |
| 12:21 ET | 46572 | 17.9943 |
| 12:23 ET | 23664 | 17.97 |
| 12:25 ET | 22913 | 17.97 |
| 12:27 ET | 11286 | 17.97 |
| 12:30 ET | 18075 | 17.96 |
| 12:32 ET | 33076 | 17.965 |
| 12:34 ET | 35645 | 17.96 |
| 12:36 ET | 26131 | 17.965 |
| 12:38 ET | 23667 | 17.995 |
| 12:39 ET | 56757 | 18.0025 |
| 12:41 ET | 26948 | 18.0121 |
| 12:43 ET | 38098 | 18.04 |
| 12:45 ET | 57609 | 18.05 |
| 12:48 ET | 49851 | 18.065 |
| 12:50 ET | 41095 | 18.09 |
| 12:52 ET | 127222 | 18.13 |
| 12:54 ET | 95976 | 18.11 |
| 12:56 ET | 39576 | 18.14 |
| 12:57 ET | 72715 | 18.13 |
| 12:59 ET | 50670 | 18.105 |
| 01:01 ET | 77488 | 18.145 |
| 01:03 ET | 149732 | 18.165 |
| 01:06 ET | 103868 | 18.21 |
| 01:08 ET | 177552 | 18.22 |
| 01:10 ET | 65328 | 18.23 |
| 01:12 ET | 81622 | 18.2183 |
| 01:14 ET | 44106 | 18.2 |
| 01:15 ET | 28434 | 18.2075 |
| 01:17 ET | 37852 | 18.22 |
| 01:19 ET | 18187 | 18.22 |
| 01:21 ET | 35831 | 18.2499 |
| 01:24 ET | 48106 | 18.2 |
| 01:26 ET | 45157 | 18.2 |
| 01:28 ET | 44590 | 18.23 |
| 01:30 ET | 21826 | 18.245 |
| 01:32 ET | 55750 | 18.24 |
| 01:33 ET | 23352 | 18.25 |
| 01:35 ET | 41024 | 18.255 |
| 01:37 ET | 49844 | 18.264 |
| 01:39 ET | 34305 | 18.28 |
| 01:42 ET | 117336 | 18.3 |
| 01:44 ET | 52269 | 18.285 |
| 01:46 ET | 33536 | 18.285 |
| 01:48 ET | 47921 | 18.32 |
| 01:50 ET | 67518 | 18.305 |
| 01:51 ET | 33478 | 18.3 |
| 01:53 ET | 38880 | 18.32 |
| 01:55 ET | 46177 | 18.315 |
| 01:57 ET | 61635 | 18.35 |
| 02:00 ET | 44200 | 18.3301 |
| 02:02 ET | 73466 | 18.35 |
| 02:04 ET | 61488 | 18.335 |
| 02:06 ET | 38993 | 18.3099 |
| 02:08 ET | 51413 | 18.335 |
| 02:09 ET | 56203 | 18.3578 |
| 02:11 ET | 61801 | 18.39 |
| 02:13 ET | 79848 | 18.375 |
| 02:15 ET | 28036 | 18.365 |
| 02:18 ET | 25895 | 18.38 |
| 02:20 ET | 37395 | 18.355 |
| 02:22 ET | 30111 | 18.365 |
| 02:24 ET | 24715 | 18.34 |
| 02:26 ET | 33953 | 18.315 |
| 02:27 ET | 52002 | 18.29 |
| 02:29 ET | 54622 | 18.26 |
| 02:31 ET | 38351 | 18.32 |
| 02:33 ET | 32976 | 18.315 |
| 02:36 ET | 12337 | 18.325 |
| 02:38 ET | 36939 | 18.32 |
| 02:40 ET | 13435 | 18.34 |
| 02:42 ET | 64037 | 18.28 |
| 02:44 ET | 47426 | 18.275 |
| 02:45 ET | 24540 | 18.28 |
| 02:47 ET | 39081 | 18.28 |
| 02:49 ET | 33359 | 18.32 |
| 02:51 ET | 39612 | 18.32 |
| 02:54 ET | 18077 | 18.3199 |
| 02:56 ET | 17381 | 18.305 |
| 02:58 ET | 31265 | 18.32 |
| 03:00 ET | 75528 | 18.305 |
| 03:02 ET | 33673 | 18.31 |
| 03:03 ET | 36904 | 18.33 |
| 03:05 ET | 37500 | 18.33 |
| 03:07 ET | 38113 | 18.35 |
| 03:09 ET | 18942 | 18.345 |
| 03:12 ET | 29744 | 18.38 |
| 03:14 ET | 57161 | 18.375 |
| 03:16 ET | 29954 | 18.39 |
| 03:18 ET | 22957 | 18.37 |
| 03:20 ET | 52476 | 18.385 |
| 03:21 ET | 41700 | 18.4075 |
| 03:23 ET | 54542 | 18.385 |
| 03:25 ET | 25242 | 18.375 |
| 03:27 ET | 60725 | 18.3867 |
| 03:30 ET | 80369 | 18.36 |
| 03:32 ET | 64353 | 18.355 |
| 03:34 ET | 215165 | 18.385 |
| 03:36 ET | 35476 | 18.38 |
| 03:38 ET | 120000 | 18.37 |
| 03:39 ET | 85487 | 18.38 |
| 03:41 ET | 134282 | 18.36 |
| 03:43 ET | 92777 | 18.3525 |
| 03:45 ET | 155919 | 18.35 |
| 03:48 ET | 145381 | 18.31 |
| 03:50 ET | 107668 | 18.32 |
| 03:52 ET | 152793 | 18.275 |
| 03:54 ET | 152816 | 18.255 |
| 03:56 ET | 122564 | 18.27 |
| 03:57 ET | 169087 | 18.265 |
| 03:59 ET | 475358 | 18.23 |
Yesterday
DJ This Steel Maker's Buyback Backfired. How Not to Get Burned. -- Barrons.com, from 2:30AM ET on Thursday Apr 25, 2024 by Dow Jones
2:30AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
DJ Cleveland-Cliffs Is Maintained at Overweight by JP Morgan, from 11:22AM ET on Wednesday Apr 24, 2024 by Dow Jones
11:22AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Steel Dynamics Overcomes Slow Start to 2024 -- Market Talk, from 5:28PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:28PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Cleveland-Cliffs Counting on Biden to Block U.S. Steel Purchase -- WSJ, from 1:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
1:30PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Cleveland-Cliffs Down Nearly 9%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk, from 12:05PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:05PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cleveland-Cliffs Inc | 8.7B | 24.4x | -25.61% |
United States Steel Corp | 8.2B | 10.7x | -10.92% |
Ternium SA | 8.3B | 12.6x | -14.81% |
Commercial Metals Co | 6.2B | 9.3x | +42.41% |
Vale SA | 56.1B | 6.8x | +12.79% |
Steel Dynamics Inc | 20.5B | 9.1x | +22.30% |
Company Information
Cleveland-Cliffs Inc. is a flat-rolled steel producer and engaged in manufacturing iron ore pellets in North America. The Company is vertically integrated from mined raw materials, direct reduced iron, and ferrous scrap to primary steelmaking and downstream finishing, stamping, tooling, and tubing. It offers advanced high-strength steels (AHSS), hot-dipped galvanized, aluminized, galvalume, electrogalvanized, galvanneal, hot-rolled coil (HRC), cold-rolled coil, plate, tinplate, grain oriented electrical steel (GOES), non-oriented electrical steel (NOES), stainless steels, tool and die, stamped components, rail, slab and cast ingot. Its tubular components and tooling and stamping segments provide carbon and stainless steel tubing products, advanced-engineered solutions, tool design and build, hot and cold stamped steel components and complex assemblies. It serves various markets, such as automotive, infrastructure and manufacturing, steel producers, and distributors and converters.
Contact Information
- Headquarters
- 200 Public Square, Ste. 3300CLEVELAND, OH, United States 44114-2315
- Phone
- 216-694-5700
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Lourenco Goncalves
- Chief Financial Officer, Executive Vice President
- Celso Goncalves
- Executive Vice President - Human Resources, Chief Legal and Administrative Officer, Secretary
- James Graham
- Executive Vice President - Operations
- Terry Fedor
- Executive Vice President - Environmental and Sustainability
- Traci Forrester
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $21.9B |
Shares Outstanding | 475.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.07 |
EPS | $0.75 |
Book Value | $15.62 |
P/E Ratio | 24.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 2.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
