Cleveland-Cliffs IncNYSE:CLF
- LAST PRICE15.4700
- TODAY'S CHANGE (%)0.2100 (1.3761%)
- Bid / Lots15.3500/ 9
- Ask / Lots15.4700/ 10
- Open / Previous Close15.3500 / 15.2600
- Day Range
- 52 Week Range
- Volume7,312,406
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLF |
|---|---|---|
| 09:32 ET | 100464 | 15.2799 |
| 09:34 ET | 52101 | 15.26 |
| 09:36 ET | 65517 | 15.165 |
| 09:38 ET | 78541 | 15.2 |
| 09:39 ET | 49550 | 15.2 |
| 09:41 ET | 53498 | 15.16 |
| 09:43 ET | 42776 | 15.16 |
| 09:45 ET | 32624 | 15.145 |
| 09:48 ET | 27327 | 15.175 |
| 09:50 ET | 49834 | 15.26 |
| 09:52 ET | 47721 | 15.245 |
| 09:54 ET | 23093 | 15.25 |
| 09:56 ET | 28806 | 15.245 |
| 09:57 ET | 26424 | 15.245 |
| 09:59 ET | 49683 | 15.265 |
| 10:01 ET | 36682 | 15.275 |
| 10:03 ET | 30805 | 15.275 |
| 10:06 ET | 20703 | 15.275 |
| 10:08 ET | 32911 | 15.315 |
| 10:10 ET | 23090 | 15.265 |
| 10:12 ET | 29251 | 15.3 |
| 10:14 ET | 9829 | 15.28 |
| 10:15 ET | 17708 | 15.305 |
| 10:17 ET | 41864 | 15.285 |
| 10:19 ET | 26786 | 15.25 |
| 10:21 ET | 20812 | 15.295 |
| 10:24 ET | 69421 | 15.26 |
| 10:26 ET | 20749 | 15.28 |
| 10:28 ET | 20661 | 15.31 |
| 10:30 ET | 42374 | 15.245 |
| 10:32 ET | 26390 | 15.205 |
| 10:33 ET | 32008 | 15.17 |
| 10:35 ET | 17125 | 15.17 |
| 10:37 ET | 79298 | 15.13 |
| 10:39 ET | 27874 | 15.155 |
| 10:42 ET | 23091 | 15.165 |
| 10:44 ET | 32830 | 15.215 |
| 10:46 ET | 17048 | 15.23 |
| 10:48 ET | 41290 | 15.205 |
| 10:50 ET | 9302 | 15.18 |
| 10:51 ET | 26612 | 15.1968 |
| 10:53 ET | 9535 | 15.2 |
| 10:55 ET | 10075 | 15.18 |
| 10:57 ET | 33079 | 15.185 |
| 11:00 ET | 14070 | 15.215 |
| 11:02 ET | 16044 | 15.265 |
| 11:04 ET | 17518 | 15.265 |
| 11:06 ET | 25141 | 15.285 |
| 11:08 ET | 66405 | 15.31 |
| 11:09 ET | 20131 | 15.275 |
| 11:11 ET | 41781 | 15.3 |
| 11:13 ET | 33967 | 15.325 |
| 11:15 ET | 25221 | 15.31 |
| 11:18 ET | 19172 | 15.335 |
| 11:20 ET | 24972 | 15.35 |
| 11:22 ET | 9800 | 15.37 |
| 11:24 ET | 21360 | 15.395 |
| 11:26 ET | 20589 | 15.405 |
| 11:27 ET | 14193 | 15.375 |
| 11:29 ET | 32002 | 15.355 |
| 11:31 ET | 6176 | 15.355 |
| 11:33 ET | 35828 | 15.35 |
| 11:36 ET | 10431 | 15.375 |
| 11:38 ET | 41234 | 15.4341 |
| 11:40 ET | 28162 | 15.4498 |
| 11:42 ET | 13438 | 15.425 |
| 11:44 ET | 17296 | 15.415 |
| 11:45 ET | 10976 | 15.41 |
| 11:47 ET | 24713 | 15.435 |
| 11:49 ET | 24489 | 15.44 |
| 11:51 ET | 17725 | 15.44 |
| 11:54 ET | 9286 | 15.455 |
| 11:56 ET | 20035 | 15.48 |
| 11:58 ET | 17251 | 15.49 |
| 12:00 ET | 10524 | 15.51 |
| 12:02 ET | 25248 | 15.53 |
| 12:03 ET | 63400 | 15.575 |
| 12:05 ET | 24510 | 15.55 |
| 12:07 ET | 58211 | 15.525 |
| 12:09 ET | 45706 | 15.54 |
| 12:12 ET | 22203 | 15.525 |
| 12:14 ET | 13632 | 15.51 |
| 12:16 ET | 10697 | 15.52 |
| 12:18 ET | 18929 | 15.505 |
| 12:20 ET | 7367 | 15.49 |
| 12:21 ET | 4549 | 15.485 |
| 12:23 ET | 3701 | 15.49 |
| 12:25 ET | 22025 | 15.5 |
| 12:27 ET | 20182 | 15.515 |
| 12:30 ET | 7078 | 15.525 |
| 12:32 ET | 28268 | 15.515 |
| 12:34 ET | 57633 | 15.485 |
| 12:36 ET | 36481 | 15.475 |
| 12:38 ET | 28155 | 15.47 |
| 12:39 ET | 58036 | 15.46 |
| 12:41 ET | 11697 | 15.465 |
| 12:43 ET | 5968 | 15.475 |
| 12:45 ET | 3960 | 15.46 |
| 12:48 ET | 8459 | 15.465 |
| 12:50 ET | 8237 | 15.455 |
| 12:52 ET | 30130 | 15.445 |
| 12:54 ET | 28797 | 15.455 |
| 12:56 ET | 24344 | 15.465 |
| 12:57 ET | 17982 | 15.4549 |
| 12:59 ET | 13025 | 15.47 |
| 01:01 ET | 3636 | 15.46 |
| 01:03 ET | 15329 | 15.49 |
| 01:06 ET | 12366 | 15.475 |
| 01:08 ET | 14477 | 15.45 |
| 01:10 ET | 13041 | 15.425 |
| 01:12 ET | 32467 | 15.445 |
| 01:14 ET | 11507 | 15.455 |
| 01:15 ET | 16488 | 15.4502 |
| 01:17 ET | 5862 | 15.445 |
| 01:19 ET | 10523 | 15.455 |
| 01:21 ET | 11791 | 15.475 |
| 01:24 ET | 21894 | 15.505 |
| 01:26 ET | 18986 | 15.5099 |
| 01:28 ET | 3075 | 15.5 |
| 01:30 ET | 71753 | 15.505 |
| 01:32 ET | 19112 | 15.51 |
| 01:33 ET | 9751 | 15.5291 |
| 01:35 ET | 26330 | 15.5 |
| 01:37 ET | 30522 | 15.465 |
| 01:39 ET | 31660 | 15.485 |
| 01:42 ET | 7032 | 15.481 |
| 01:44 ET | 19241 | 15.48 |
| 01:46 ET | 16163 | 15.5 |
| 01:48 ET | 23691 | 15.525 |
| 01:50 ET | 8597 | 15.515 |
| 01:51 ET | 8428 | 15.53 |
| 01:53 ET | 10952 | 15.54 |
| 01:55 ET | 9480 | 15.53 |
| 01:57 ET | 9519 | 15.52 |
| 02:00 ET | 18716 | 15.48 |
| 02:02 ET | 10591 | 15.495 |
| 02:04 ET | 15181 | 15.51 |
| 02:06 ET | 7706 | 15.485 |
| 02:08 ET | 5757 | 15.485 |
| 02:09 ET | 5038 | 15.485 |
| 02:11 ET | 16357 | 15.511 |
| 02:13 ET | 4069 | 15.51 |
| 02:15 ET | 5389 | 15.5 |
| 02:18 ET | 14002 | 15.5 |
| 02:20 ET | 7842 | 15.48 |
| 02:22 ET | 16155 | 15.475 |
| 02:24 ET | 10815 | 15.49 |
| 02:26 ET | 12372 | 15.475 |
| 02:27 ET | 15669 | 15.49 |
| 02:29 ET | 11660 | 15.495 |
| 02:31 ET | 4361 | 15.485 |
| 02:33 ET | 10329 | 15.475 |
| 02:36 ET | 7741 | 15.49 |
| 02:38 ET | 3750 | 15.49 |
| 02:40 ET | 3129 | 15.49 |
| 02:42 ET | 17039 | 15.47 |
| 02:44 ET | 22388 | 15.5 |
| 02:45 ET | 11468 | 15.48 |
| 02:47 ET | 10930 | 15.455 |
| 02:49 ET | 31951 | 15.455 |
| 02:51 ET | 12475 | 15.48 |
| 02:54 ET | 12284 | 15.465 |
| 02:56 ET | 17953 | 15.455 |
| 02:58 ET | 37742 | 15.465 |
| 03:00 ET | 17369 | 15.465 |
| 03:02 ET | 26108 | 15.4623 |
| 03:03 ET | 24560 | 15.465 |
| 03:05 ET | 6960 | 15.465 |
| 03:07 ET | 7045 | 15.47 |
| 03:09 ET | 25295 | 15.495 |
| 03:12 ET | 24063 | 15.495 |
| 03:14 ET | 44996 | 15.525 |
| 03:16 ET | 21984 | 15.51 |
| 03:18 ET | 19261 | 15.49 |
| 03:20 ET | 5714 | 15.495 |
| 03:21 ET | 14799 | 15.5 |
| 03:23 ET | 53861 | 15.51 |
| 03:25 ET | 68777 | 15.505 |
| 03:27 ET | 42512 | 15.525 |
| 03:30 ET | 43933 | 15.505 |
| 03:32 ET | 45666 | 15.515 |
| 03:34 ET | 30325 | 15.5 |
| 03:36 ET | 47422 | 15.5 |
| 03:38 ET | 14425 | 15.5 |
| 03:39 ET | 32780 | 15.515 |
| 03:41 ET | 42952 | 15.51 |
| 03:43 ET | 31381 | 15.495 |
| 03:45 ET | 42418 | 15.5 |
| 03:48 ET | 37821 | 15.5 |
| 03:50 ET | 33440 | 15.51 |
| 03:52 ET | 125777 | 15.485 |
| 03:54 ET | 107884 | 15.475 |
| 03:56 ET | 122571 | 15.465 |
| 03:57 ET | 145466 | 15.48 |
| 03:59 ET | 283643 | 15.47 |
Jul 23, 2024
DJ Cleveland-Cliffs Still Interested In US Steel -- Market Talk, from 2:10PM ET on Tuesday Jul 23, 2024 by Dow Jones
2:10PM ET on Tuesday Jul 23, 2024 by Dow JonesDJ Steel CEOs Say China Is Using Mexico to Evade U.S. Trade Laws -- WSJ, from 1:45PM ET on Tuesday Jul 23, 2024 by Dow Jones
1:45PM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 22, 2024
DJ Cleveland-Cliffs 2Q Profit Plunges as Margin Weakens, from 4:54PM ET on Monday Jul 22, 2024 by Dow Jones
4:54PM ET on Monday Jul 22, 2024 by Dow JonesDJ Cleveland-Cliffs Expects Transformer Plant to Open in 2026 -- Market Talk, from 4:32PM ET on Monday Jul 22, 2024 by Dow Jones
4:32PM ET on Monday Jul 22, 2024 by Dow Jones*DJ Cleveland-Cliffs 2Q Rev $5.1B >CLF, from 4:05PM ET on Monday Jul 22, 2024 by Dow Jones
4:05PM ET on Monday Jul 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cleveland-Cliffs Inc | 7.1B | 195.4x | -25.61% |
Ternium SA | 7.1B | 10.7x | -14.81% |
United States Steel Corp | 9.1B | 12.0x | -10.92% |
Commercial Metals Co | 6.8B | 12.6x | +42.41% |
Vale SA | 48.7B | 6.8x | +12.79% |
Carpenter Technology Corp | 6.7B | 53.7x | -14.49% |
Company Information
Cleveland-Cliffs Inc. is a flat-rolled steel producer and engaged in manufacturing iron ore pellets in North America. The Company is vertically integrated from mined raw materials, direct reduced iron, and ferrous scrap to primary steelmaking and downstream finishing, stamping, tooling, and tubing. It offers advanced high-strength steels (AHSS), hot-dipped galvanized, aluminized, galvalume, electrogalvanized, galvanneal, hot-rolled coil (HRC), cold-rolled coil, plate, tinplate, grain oriented electrical steel (GOES), non-oriented electrical steel (NOES), stainless steels, tool and die, stamped components, rail, slab and cast ingot. Its tubular components and tooling and stamping segments provide carbon and stainless steel tubing products, advanced-engineered solutions, tool design and build, hot and cold stamped steel components and complex assemblies. It serves various markets, such as automotive, infrastructure and manufacturing, steel producers, and distributors and converters.
Contact Information
- Headquarters
- 200 Public Square, Ste. 3300CLEVELAND, OH, United States 44114-2315
- Phone
- 216-694-5700
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Lourenco Goncalves
- Chief Financial Officer, Executive Vice President
- Celso Goncalves
- Executive Vice President - Human Resources, Chief Legal and Administrative Officer, Secretary
- James Graham
- Executive Vice President - Operations
- Terry Fedor
- Executive Vice President - Environmental and Sustainability
- Traci Forrester
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $21.0B |
Shares Outstanding | 468.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.02 |
EPS | $0.08 |
Book Value | $15.62 |
P/E Ratio | 195.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 0.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
