• LAST PRICE
    21.0800
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (1.3462%)
  • Bid / Lots
    20.7200/ 1
  • Ask / Lots
    21.0800/ 3
  • Open / Previous Close
    20.9700 / 20.8000
  • Day Range
    Low 20.7700
    High 21.1850
  • 52 Week Range
    Low 13.6100
    High 22.8300
  • Volume
    7,387,392
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.8
TimeVolumeCLF
09:32 ET23664320.99
09:33 ET4371620.9501
09:35 ET3169821
09:37 ET7031221.085
09:39 ET4424920.93
09:42 ET2862920.8614
09:44 ET2951020.865
09:46 ET1795920.85
09:48 ET2111120.845
09:50 ET2467820.83
09:51 ET1964620.815
09:53 ET2589020.785
09:55 ET1333120.79
09:57 ET2819520.825
10:00 ET1086320.86
10:02 ET5188820.8501
10:04 ET2463020.85
10:06 ET2153020.87
10:08 ET1765420.85
10:09 ET2231520.86
10:11 ET1633320.89
10:13 ET1387820.9153
10:15 ET2604220.915
10:18 ET1597020.91
10:20 ET1134820.9324
10:22 ET5478521.01
10:24 ET4543121.0267
10:26 ET1878120.9899
10:27 ET1484120.96
10:29 ET2905420.995
10:31 ET1985720.95
10:33 ET1602820.921
10:36 ET2377520.9201
10:38 ET1380520.895
10:40 ET3832820.87
10:42 ET2620820.905
10:44 ET1370620.915
10:45 ET1808320.9
10:47 ET1012520.935
10:49 ET595320.935
10:51 ET819320.94
10:54 ET689420.915
10:56 ET1057820.94
10:58 ET1251020.945
11:00 ET893320.9401
11:02 ET878620.945
11:03 ET4502720.96
11:05 ET2314820.94
11:07 ET2131620.955
11:09 ET1317220.955
11:12 ET880020.965
11:14 ET1250020.9642
11:16 ET793020.97
11:18 ET389420.965
11:20 ET1612620.965
11:21 ET2295220.9777
11:23 ET1312920.96
11:25 ET1264620.975
11:27 ET4735021.02
11:30 ET1701720.98
11:32 ET1379220.96
11:34 ET1493720.97
11:36 ET2323420.985
11:38 ET816520.99
11:39 ET598520.995
11:41 ET2226320.995
11:43 ET1529020.99
11:45 ET667520.993
11:48 ET682920.985
11:50 ET1105420.995
11:52 ET1668321.0022
11:54 ET736420.99
11:56 ET516120.99
11:57 ET959420.98
11:59 ET1332120.99
12:01 ET2287120.99
12:03 ET8781021.015
12:06 ET4647721.0558
12:08 ET2940221.03
12:10 ET1536721.0516
12:12 ET1643721.07
12:14 ET1950621.0894
12:15 ET2934621.085
12:17 ET3999721.05
12:19 ET6515321.07
12:21 ET1173421.06
12:24 ET883721.07
12:26 ET925321.05
12:28 ET975921.055
12:30 ET786221.045
12:32 ET1590421.015
12:33 ET1035121.02
12:35 ET2020821
12:37 ET3015121.015
12:39 ET1412621.01
12:42 ET1650521.02
12:44 ET637521.02
12:46 ET1152420.99
12:48 ET1200420.99
12:50 ET1523821.0101
12:51 ET1045521.01
12:53 ET566821.02
12:55 ET1867921.04
12:57 ET1253221.025
01:00 ET3001221.0057
01:02 ET752720.995
01:04 ET1361920.985
01:06 ET1122420.985
01:08 ET939220.995
01:09 ET2043220.985
01:11 ET494820.995
01:13 ET1810120.97
01:15 ET1264720.965
01:18 ET687820.94
01:20 ET1093720.92
01:22 ET1181620.92
01:24 ET2111320.9273
01:26 ET1078120.925
01:27 ET968820.92
01:29 ET2007920.89
01:31 ET774820.89
01:33 ET808920.885
01:36 ET888320.8712
01:38 ET1128320.87
01:40 ET575020.865
01:42 ET2134520.87
01:44 ET1922320.87
01:45 ET796220.88
01:47 ET989220.885
01:49 ET265820.885
01:51 ET1399920.88
01:54 ET1189520.885
01:56 ET1759720.92
01:58 ET734820.94
02:00 ET1281920.96
02:02 ET1592920.97
02:03 ET2295020.98
02:05 ET3788820.965
02:07 ET2144020.9469
02:09 ET1325220.9599
02:12 ET928820.95
02:14 ET1524920.93
02:16 ET1520620.95
02:18 ET521620.945
02:20 ET3582920.905
02:21 ET1167320.89
02:23 ET1828320.9
02:25 ET1373420.895
02:27 ET1020720.9001
02:30 ET1802220.905
02:32 ET1447320.905
02:34 ET2393620.935
02:36 ET1190720.945
02:38 ET727920.94
02:39 ET812920.935
02:41 ET1425620.925
02:43 ET1712920.925
02:45 ET696220.915
02:48 ET1099620.91
02:50 ET2713520.916
02:52 ET367220.915
02:54 ET388020.915
02:56 ET1258920.89
02:57 ET2827020.895
02:59 ET1281720.9
03:01 ET1084220.88
03:03 ET2891120.84
03:06 ET3608220.835
03:08 ET1646520.83
03:10 ET1599820.805
03:12 ET3899020.7725
03:14 ET2850220.81
03:15 ET624120.805
03:17 ET1455820.795
03:19 ET3146320.82
03:21 ET13792820.885
03:24 ET5984320.8999
03:26 ET16670920.965
03:28 ET16481321.025
03:30 ET13768321.015
03:32 ET12866821.05
03:33 ET5412421.0652
03:35 ET8041921.0976
03:37 ET15704221.125
03:39 ET13324421.105
03:42 ET17114021.08
03:44 ET6480121.1
03:46 ET10814621.125
03:48 ET10309821.125
03:50 ET20511521.12
03:51 ET10087721.12
03:53 ET13026121.14
03:55 ET11352621.115
03:57 ET17792621.09
04:00 ET22236521.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCLF
Cleveland-Cliffs Inc
10.5B
27.2x
-25.61%
United StatesX
United States Steel Corp
10.6B
13.6x
-10.92%
United StatesTX
Ternium SA
7.9B
11.7x
-14.81%
United StatesVALE
Vale SA
61.3B
7.3x
+12.79%
United StatesSTLD
Steel Dynamics Inc
21.1B
9.2x
+22.30%
United StatesRS
Reliance Inc
18.3B
14.2x
+20.82%
As of 2024-03-03

Company Information

Cleveland-Cliffs Inc. is a flat-rolled steel producer and engaged in manufacturing iron ore pellets in North America. The Company is vertically integrated from mined raw materials, direct reduced iron, and ferrous scrap to primary steelmaking and downstream finishing, stamping, tooling, and tubing. It offers advanced high-strength steels (AHSS), hot-dipped galvanized, aluminized, galvalume, electrogalvanized, galvanneal, hot-rolled coil (HRC), cold-rolled coil, plate, tinplate, grain oriented electrical steel (GOES), non-oriented electrical steel (NOES), stainless steels, tool and die, stamped components, rail, slab and cast ingot. Its tubular components and tooling and stamping segments provide carbon and stainless steel tubing products, advanced-engineered solutions, tool design and build, hot and cold stamped steel components and complex assemblies. It serves various markets, such as automotive, infrastructure and manufacturing, steel producers, and distributors and converters.

Contact Information

Headquarters
200 Public Square, Ste. 3300CLEVELAND, OH, United States 44114-2315
Phone
216-694-5700
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer
Lourenco Goncalves
Chief Financial Officer, Executive Vice President
Celso Goncalves
Executive Vice President - Human Resources, Chief Legal and Administrative Officer, Secretary
James Graham
Executive Vice President - Operations
Terry Fedor
Executive Vice President - Environmental and Sustainability
Traci Forrester

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.5B
Revenue (TTM)
$22.0B
Shares Outstanding
498.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.02
EPS
$0.77
Book Value
$15.62
P/E Ratio
27.2x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
7.4x
Operating Margin
3.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.