Clearfield IncNASDAQ:CLFD
- LAST PRICE41.6200
- TODAY'S CHANGE (%)0.4400 (1.0685%)
- Bid / Lots38.3300/ 1
- Ask / Lots42.5000/ 1
- Open / Previous Close41.2000 / 41.1800
- Day Range
- 52 Week Range
- Volume127,360
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLFD |
|---|---|---|
| 09:32 ET | 14581 | 41.2 |
| 09:34 ET | 13229 | 42.7 |
| 09:36 ET | 944 | 42.59 |
| 09:41 ET | 250 | 42.2 |
| 09:50 ET | 838 | 42.26 |
| 10:03 ET | 350 | 42.38 |
| 10:06 ET | 900 | 42.55 |
| 10:10 ET | 1489 | 42.45 |
| 10:12 ET | 200 | 42.48 |
| 10:19 ET | 875 | 42.22 |
| 10:21 ET | 100 | 42.12 |
| 10:24 ET | 200 | 42.01 |
| 10:28 ET | 200 | 42 |
| 10:42 ET | 100 | 41.57 |
| 10:44 ET | 100 | 41.58 |
| 10:46 ET | 800 | 41.87 |
| 10:50 ET | 400 | 41.8 |
| 10:53 ET | 200 | 41.7 |
| 10:55 ET | 100 | 41.59 |
| 11:02 ET | 500 | 41.86 |
| 11:11 ET | 300 | 41.825 |
| 11:15 ET | 100 | 41.65 |
| 11:18 ET | 310 | 41.73 |
| 11:22 ET | 200 | 41.73 |
| 11:27 ET | 400 | 41.46 |
| 11:29 ET | 5064 | 41.815 |
| 11:31 ET | 1000 | 41.76 |
| 11:40 ET | 1600 | 41.67 |
| 11:42 ET | 300 | 41.71 |
| 11:44 ET | 807 | 42.06 |
| 11:45 ET | 300 | 42.03 |
| 11:47 ET | 200 | 41.92 |
| 11:58 ET | 200 | 41.743 |
| 12:02 ET | 100 | 41.82 |
| 12:03 ET | 500 | 42 |
| 12:05 ET | 300 | 41.925 |
| 12:07 ET | 100 | 41.925 |
| 12:12 ET | 500 | 41.925 |
| 12:16 ET | 300 | 41.93 |
| 12:18 ET | 2035 | 42.085 |
| 12:21 ET | 200 | 42.24 |
| 12:27 ET | 100 | 42.045 |
| 12:30 ET | 100 | 42 |
| 12:32 ET | 400 | 42.02 |
| 12:34 ET | 100 | 42.02 |
| 12:38 ET | 600 | 41.945 |
| 12:39 ET | 228 | 41.875 |
| 12:41 ET | 200 | 42.015 |
| 12:43 ET | 100 | 42 |
| 12:50 ET | 100 | 42.015 |
| 12:52 ET | 100 | 42 |
| 12:54 ET | 100 | 42 |
| 12:56 ET | 1000 | 42.015 |
| 12:57 ET | 600 | 41.86 |
| 01:01 ET | 100 | 41.91 |
| 01:06 ET | 100 | 41.905 |
| 01:10 ET | 100 | 41.905 |
| 01:12 ET | 200 | 41.905 |
| 01:14 ET | 310 | 41.905 |
| 01:15 ET | 200 | 41.94 |
| 01:17 ET | 600 | 41.75 |
| 01:19 ET | 900 | 41.63 |
| 01:21 ET | 500 | 41.635 |
| 01:24 ET | 400 | 41.56 |
| 01:28 ET | 540 | 41.815 |
| 01:30 ET | 300 | 41.84 |
| 01:32 ET | 100 | 41.92 |
| 01:35 ET | 437 | 41.875 |
| 01:39 ET | 100 | 41.87 |
| 01:44 ET | 100 | 41.78 |
| 01:48 ET | 300 | 42.02 |
| 01:50 ET | 324 | 42.19 |
| 02:02 ET | 100 | 42.075 |
| 02:06 ET | 100 | 42.115 |
| 02:09 ET | 300 | 42.105 |
| 02:15 ET | 600 | 42.03 |
| 02:20 ET | 500 | 42.02 |
| 02:22 ET | 200 | 41.94 |
| 02:26 ET | 100 | 41.96 |
| 02:29 ET | 230 | 41.89 |
| 02:33 ET | 100 | 41.925 |
| 02:36 ET | 700 | 41.91 |
| 02:54 ET | 250 | 41.9235 |
| 02:56 ET | 100 | 41.94 |
| 03:03 ET | 200 | 41.91 |
| 03:05 ET | 402 | 41.81 |
| 03:12 ET | 300 | 41.785 |
| 03:14 ET | 100 | 41.795 |
| 03:18 ET | 400 | 41.81 |
| 03:23 ET | 609 | 41.76 |
| 03:25 ET | 100 | 41.82 |
| 03:27 ET | 200 | 41.86 |
| 03:32 ET | 200 | 41.845 |
| 03:36 ET | 100 | 41.82 |
| 03:43 ET | 151 | 41.8 |
| 03:45 ET | 100 | 41.855 |
| 03:48 ET | 400 | 41.9 |
| 03:50 ET | 400 | 41.87 |
| 03:54 ET | 936 | 41.77 |
| 03:56 ET | 854 | 41.7 |
| 03:57 ET | 869 | 41.75 |
| 03:59 ET | 2247 | 41.62 |
Yesterday
Clearfield Showcases BABA-Compliant FTTH Connectivity Solutions at Fiber Connect 2024, from 9:00AM ET on Thursday Jul 25, 2024 by Dow Jones
9:00AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 18, 2024
Clearfield Sets Fiscal Third Quarter 2024 Earnings Call for Thursday, August 1, 2024, from 5:00PM ET on Thursday Jul 18, 2024 by Dow Jones
5:00PM ET on Thursday Jul 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clearfield Inc | 586.1M | -179.7x | +49.60% |
Gilat Satellite Networks Ltd | 267.4M | 11.7x | +4.60% |
AudioCodes Ltd | 328.6M | 30.8x | -9.04% |
Ituran Location and Control Ltd | 525.0M | 10.6x | -3.52% |
Aviat Networks Inc | 371.3M | 26.8x | -26.72% |
Cambium Networks Corp | 55.2M | -0.5x | --- |
Company Information
Clearfield, Inc. designs, manufactures and distributes fiber protection, fiber management and fiber delivery solutions to enable fiber-fed deployment throughout the broadband service provider space primarily across North America. It has two segments: the Clearfield Operating (Clearfield) and the Nestor Cables Operating (Nestor). Clearfield segment is focused on providing fiber management, fiber protection and fiber delivery products that accelerate the turn-up of fiber-based networks in residential homes, businesses and network infrastructure on the wireline and wireless access network. It offers a portfolio of fiber products that allow service providers to build fiber networks faster, meet service delivery demands, and align build costs with take rates. Nestor segment manufactures fiber optic and copper telecommunication cables and equipment, which it distributes to telecommunication operators, network owners, electric companies, building contractors and industrial companies.
Contact Information
- Headquarters
- Suite 120, 5480 Nathan Lane NorthPLYMOUTH, MN, United States 55442
- Phone
- 763-476-6866
- Fax
- 763-475-8457
Executives
- Non-Executive Independent Chairman of the Board
- Ronald Roth
- President, Chief Executive Officer
- Cheryl Beranek
- Chief Financial Officer
- Daniel Herzog
- Chief Operating Officer
- John Hill
- Chief Marketing Officer
- Kevin Morgan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $586.1M |
|---|---|
Revenue (TTM) | $182.1M |
Shares Outstanding | 14.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $-0.23 |
Book Value | $20.66 |
P/E Ratio | -179.7x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 165.6x |
Operating Margin | -5.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
