Cornerstone Strategic Value FundNYSE American:CLM
- LAST PRICE7.7400
- TODAY'S CHANGE (%)0.0200 (0.2591%)
- Bid / Lots7.7400/ 5
- Ask / Lots7.7600/ 20
- Open / Previous Close7.7600 / 7.7200
- Day Range
- 52 Week Range
- Volume536,997
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLM |
|---|---|---|
| 09:32 ET | 21985 | 7.73 |
| 09:34 ET | 2806 | 7.7484 |
| 09:36 ET | 1375 | 7.73 |
| 09:38 ET | 1528 | 7.735 |
| 09:39 ET | 1390 | 7.74 |
| 09:41 ET | 2661 | 7.735 |
| 09:43 ET | 1199 | 7.74 |
| 09:45 ET | 6498 | 7.745 |
| 09:48 ET | 8594 | 7.7415 |
| 09:50 ET | 2153 | 7.745 |
| 09:52 ET | 4512 | 7.73 |
| 09:54 ET | 100 | 7.735 |
| 09:56 ET | 4064 | 7.7389 |
| 09:57 ET | 5379 | 7.7394 |
| 09:59 ET | 2212 | 7.735 |
| 10:01 ET | 2249 | 7.7401 |
| 10:03 ET | 2836 | 7.7414 |
| 10:06 ET | 15096 | 7.72 |
| 10:08 ET | 2395 | 7.73 |
| 10:10 ET | 1296 | 7.7252 |
| 10:12 ET | 1936 | 7.735 |
| 10:14 ET | 3655 | 7.7305 |
| 10:15 ET | 936 | 7.735 |
| 10:17 ET | 1960 | 7.7301 |
| 10:19 ET | 2133 | 7.7232 |
| 10:21 ET | 308 | 7.725 |
| 10:26 ET | 5074 | 7.7301 |
| 10:28 ET | 11564 | 7.735 |
| 10:30 ET | 2409 | 7.7399 |
| 10:32 ET | 3011 | 7.725 |
| 10:33 ET | 7790 | 7.715 |
| 10:35 ET | 200 | 7.71 |
| 10:37 ET | 1500 | 7.715 |
| 10:39 ET | 6041 | 7.715 |
| 10:42 ET | 4221 | 7.725 |
| 10:44 ET | 12975 | 7.725 |
| 10:46 ET | 1698 | 7.7246 |
| 10:48 ET | 300 | 7.7209 |
| 10:50 ET | 4117 | 7.725 |
| 10:51 ET | 2513 | 7.72 |
| 10:53 ET | 2330 | 7.726 |
| 10:55 ET | 600 | 7.725 |
| 10:57 ET | 2089 | 7.73 |
| 11:00 ET | 4301 | 7.7384 |
| 11:02 ET | 1200 | 7.735 |
| 11:06 ET | 1612 | 7.735 |
| 11:09 ET | 800 | 7.7382 |
| 11:11 ET | 8354 | 7.73 |
| 11:13 ET | 2899 | 7.7397 |
| 11:15 ET | 3853 | 7.73 |
| 11:18 ET | 3617 | 7.7375 |
| 11:20 ET | 1128 | 7.735 |
| 11:22 ET | 4722 | 7.73 |
| 11:24 ET | 1400 | 7.7353 |
| 11:26 ET | 700 | 7.735 |
| 11:27 ET | 300 | 7.73 |
| 11:29 ET | 200 | 7.73 |
| 11:31 ET | 1139 | 7.734 |
| 11:33 ET | 100 | 7.73 |
| 11:36 ET | 1100 | 7.7348 |
| 11:38 ET | 2161 | 7.7309 |
| 11:40 ET | 3032 | 7.735 |
| 11:42 ET | 100 | 7.73 |
| 11:44 ET | 510 | 7.735 |
| 11:45 ET | 200 | 7.734 |
| 11:47 ET | 100 | 7.73 |
| 11:49 ET | 866 | 7.7399 |
| 11:51 ET | 2250 | 7.7386 |
| 11:54 ET | 4350 | 7.735 |
| 11:56 ET | 229 | 7.74 |
| 11:58 ET | 2500 | 7.7318 |
| 12:00 ET | 1680 | 7.735 |
| 12:02 ET | 300 | 7.735 |
| 12:03 ET | 10965 | 7.75 |
| 12:05 ET | 300 | 7.75 |
| 12:07 ET | 1046 | 7.7598 |
| 12:12 ET | 14860 | 7.75 |
| 12:14 ET | 819 | 7.755 |
| 12:16 ET | 3943 | 7.7421 |
| 12:18 ET | 200 | 7.745 |
| 12:21 ET | 1455 | 7.741 |
| 12:23 ET | 306 | 7.74 |
| 12:27 ET | 4163 | 7.7415 |
| 12:30 ET | 3760 | 7.75 |
| 12:32 ET | 1825 | 7.755 |
| 12:34 ET | 600 | 7.75 |
| 12:36 ET | 225 | 7.75 |
| 12:38 ET | 300 | 7.74 |
| 12:39 ET | 1587 | 7.74 |
| 12:41 ET | 4768 | 7.745 |
| 12:43 ET | 2100 | 7.7497 |
| 12:45 ET | 1432 | 7.7501 |
| 12:48 ET | 600 | 7.7501 |
| 12:50 ET | 100 | 7.75 |
| 12:52 ET | 389 | 7.7501 |
| 12:54 ET | 100 | 7.75 |
| 12:56 ET | 956 | 7.7522 |
| 12:57 ET | 566 | 7.75 |
| 12:59 ET | 3430 | 7.755 |
| 01:03 ET | 100 | 7.75 |
| 01:06 ET | 10120 | 7.7577 |
| 01:08 ET | 100 | 7.75 |
| 01:10 ET | 1629 | 7.7501 |
| 01:12 ET | 2223 | 7.74 |
| 01:14 ET | 500 | 7.7499 |
| 01:15 ET | 200 | 7.745 |
| 01:17 ET | 135 | 7.7428 |
| 01:21 ET | 3820 | 7.74 |
| 01:24 ET | 2379 | 7.745 |
| 01:26 ET | 645 | 7.7475 |
| 01:28 ET | 100 | 7.74 |
| 01:30 ET | 100 | 7.74 |
| 01:32 ET | 730 | 7.745 |
| 01:33 ET | 600 | 7.745 |
| 01:35 ET | 5100 | 7.74 |
| 01:37 ET | 200 | 7.735 |
| 01:42 ET | 200 | 7.73 |
| 01:46 ET | 600 | 7.735 |
| 01:48 ET | 1600 | 7.7398 |
| 01:50 ET | 300 | 7.73 |
| 01:51 ET | 1000 | 7.7399 |
| 01:55 ET | 1245 | 7.735 |
| 01:57 ET | 400 | 7.7301 |
| 02:00 ET | 100 | 7.735 |
| 02:02 ET | 200 | 7.74 |
| 02:04 ET | 1650 | 7.745 |
| 02:06 ET | 300 | 7.74 |
| 02:08 ET | 5447 | 7.745 |
| 02:09 ET | 430 | 7.745 |
| 02:11 ET | 300 | 7.745 |
| 02:13 ET | 9620 | 7.745 |
| 02:15 ET | 400 | 7.7428 |
| 02:18 ET | 100 | 7.745 |
| 02:20 ET | 2450 | 7.745 |
| 02:22 ET | 1243 | 7.748 |
| 02:24 ET | 1867 | 7.75 |
| 02:26 ET | 100 | 7.745 |
| 02:27 ET | 400 | 7.745 |
| 02:29 ET | 8219 | 7.7401 |
| 02:31 ET | 100 | 7.74 |
| 02:33 ET | 985 | 7.7407 |
| 02:36 ET | 15819 | 7.74 |
| 02:38 ET | 1256 | 7.74 |
| 02:40 ET | 538 | 7.735 |
| 02:42 ET | 5110 | 7.73 |
| 02:44 ET | 1100 | 7.734 |
| 02:45 ET | 7500 | 7.735 |
| 02:47 ET | 182 | 7.7397 |
| 02:51 ET | 3827 | 7.735 |
| 02:54 ET | 8500 | 7.735 |
| 02:56 ET | 2599 | 7.7399 |
| 02:58 ET | 3134 | 7.7398 |
| 03:00 ET | 1770 | 7.7301 |
| 03:02 ET | 100 | 7.73 |
| 03:03 ET | 1059 | 7.734 |
| 03:05 ET | 1330 | 7.735 |
| 03:07 ET | 3490 | 7.73 |
| 03:09 ET | 436 | 7.735 |
| 03:12 ET | 1600 | 7.73 |
| 03:14 ET | 600 | 7.735 |
| 03:16 ET | 8275 | 7.735 |
| 03:18 ET | 741 | 7.735 |
| 03:20 ET | 400 | 7.735 |
| 03:21 ET | 6967 | 7.735 |
| 03:23 ET | 140 | 7.7399 |
| 03:25 ET | 1945 | 7.745 |
| 03:27 ET | 3300 | 7.7499 |
| 03:30 ET | 400 | 7.745 |
| 03:32 ET | 18907 | 7.74 |
| 03:34 ET | 1641 | 7.74 |
| 03:36 ET | 800 | 7.7401 |
| 03:38 ET | 3393 | 7.745 |
| 03:41 ET | 3329 | 7.745 |
| 03:43 ET | 1900 | 7.745 |
| 03:45 ET | 2707 | 7.74 |
| 03:48 ET | 100 | 7.7461 |
| 03:50 ET | 8609 | 7.75 |
| 03:52 ET | 10701 | 7.755 |
| 03:54 ET | 1998 | 7.7501 |
| 03:56 ET | 5683 | 7.75 |
| 03:57 ET | 1291 | 7.742 |
| 03:59 ET | 5547 | 7.74 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cornerstone Strategic Value Fund | 1.8B | 4.5x | --- |
Royce Small-Cap Trust | 1.8B | 5.4x | --- |
Nuveen Municipal Value Fund | 1.8B | 37.0x | -6.94% |
Liberty All-Star Equity | 1.9B | 4.7x | --- |
Kayne Anderson Energy Infrastructure Fund | 1.8B | 8.0x | +15.32% |
Eaton Vance Tax-Advantaged Dividend Income Fund | 1.8B | 6.5x | --- |
Company Information
Cornerstone Strategic Value Fund, Inc. (the Fund) is a closed-end, diversified management investment company. The Fund's investment objective is to seek long-term capital appreciation through investment primarily in equity securities of United States (U.S.) and non-U.S. companies. The Fund primarily invests in companies with large capitalizations, however, the Fund may invest in companies of all capitalization ranges. The Fund invests in common stocks and may also invest in preferred stocks, rights, warrants and securities convertible into common stocks that are listed on stock exchanges or traded over the counter. The Fund may, without limitation, hold cash or invest in assets in money market instruments, including U.S. and non-U.S. government securities, high grade commercial paper and certificates of deposit and bankers acceptances issued by U.S. and non-U.S. banks having deposits of at least $500 million. The Fund's investment manager is Cornerstone Advisors, LLC.
Contact Information
- Headquarters
- 225 Pictoria Drive, Suite 450CINCINNATI, OH, United States 45246
- Phone
- 513-587-3400
- Fax
- ---
Executives
- Chairman of the Board of Directors, President
- Ralph Bradshaw
- Chief Compliance Officer
- Rachel Mcnabb
- Treasurer
- Brian Lutes
- Assistant Treasurer, Secretary
- Hoyt Peters
- Assistant Secretary, Director
- Daniel Bradshaw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $22.4M |
Shares Outstanding | 234.7M |
Dividend Yield | 19.16% |
Annual Dividend Rate | 1.4828 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 08-30-24 |
Beta | 1.12 |
EPS | $1.72 |
Book Value | $6.77 |
P/E Ratio | 4.5x |
Price/Sales (TTM) | 81.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 25.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
