• LAST PRICE
    2.7800
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (2.5830%)
  • Bid / Lots
    2.7500/ 25
  • Ask / Lots
    2.8000/ 2
  • Open / Previous Close
    2.7400 / 2.7100
  • Day Range
    Low 2.7023
    High 2.8000
  • 52 Week Range
    Low 2.1700
    High 4.1250
  • Volume
    1,371,008
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.71
TimeVolumeCLNE
09:32 ET445662.72
09:33 ET14322.72
09:35 ET15002.715
09:37 ET74082.72
09:39 ET15002.72
09:42 ET12932.735
09:44 ET21802.72282
09:46 ET3002.735
09:48 ET197912.745
09:50 ET7012.745
09:51 ET58812.745
09:53 ET99542.75
09:55 ET24552.75
09:57 ET231682.765
10:00 ET7612.77
10:02 ET71882.745
10:04 ET229512.73
10:06 ET115262.72
10:08 ET24032.73
10:09 ET4002.735
10:11 ET48102.72
10:13 ET7192.71
10:15 ET27702.725
10:18 ET1022.725
10:20 ET2002.73
10:22 ET292492.745
10:24 ET56132.73
10:26 ET18352.735
10:27 ET10002.7302
10:29 ET60782.72
10:31 ET83742.71
10:33 ET137482.73
10:36 ET1032.735
10:38 ET14932.74
10:40 ET6502.745
10:42 ET43002.745
10:44 ET11302.745
10:45 ET2002.745
10:47 ET10502.745
10:49 ET324582.745
10:51 ET23362.74
10:54 ET11042.735
10:56 ET5042.735
10:58 ET1092.735
11:00 ET60532.741
11:02 ET6552.745
11:03 ET9002.7475
11:05 ET7312.7472
11:07 ET17032.7471
11:09 ET13002.75
11:12 ET13462.7414
11:14 ET27802.755
11:18 ET3022.755
11:20 ET9042.76
11:21 ET26822.74
11:23 ET29642.75
11:25 ET6762.75
11:27 ET5002.745
11:30 ET21102.7415
11:32 ET9252.745
11:34 ET47952.745
11:36 ET15142.745
11:38 ET31372.745
11:39 ET151632.755
11:41 ET13242.755
11:43 ET132502.74
11:45 ET106912.73
11:48 ET18762.73
11:50 ET11272.735
11:52 ET132922.725
11:54 ET48002.725
11:56 ET18382.725
11:57 ET11442.7275
11:59 ET56172.725
12:01 ET17002.725
12:03 ET18272.73
12:06 ET60932.73
12:08 ET8192.7331
12:10 ET16422.74
12:12 ET15862.7301
12:14 ET17072.74
12:15 ET261962.735
12:17 ET3622.735
12:19 ET32712.735
12:21 ET5602.735
12:24 ET2762.735
12:26 ET33322.735
12:28 ET105402.735
12:30 ET73032.745
12:32 ET24442.745
12:33 ET34102.7488
12:35 ET22622.75
12:37 ET6202.7456
12:39 ET2082.75
12:42 ET24002.75
12:44 ET6422.745
12:46 ET37292.75
12:48 ET5122.75
12:50 ET16442.7413
12:51 ET36242.75
12:53 ET3192.742
12:55 ET11002.75
12:57 ET289562.755
01:00 ET9652.755
01:02 ET5122.755
01:04 ET109832.76
01:06 ET35952.76
01:08 ET29332.76
01:09 ET37732.77
01:11 ET71912.77
01:13 ET35772.7711
01:15 ET5002.77
01:18 ET19582.78
01:20 ET27902.775
01:22 ET34002.775
01:24 ET25562.775
01:26 ET7092.7721
01:27 ET28952.78
01:29 ET46962.775
01:31 ET18592.775
01:33 ET16682.775
01:36 ET11652.775
01:38 ET41192.775
01:40 ET5002.775
01:42 ET11872.78
01:44 ET29322.78
01:45 ET15032.775
01:47 ET21112.775
01:49 ET30002.78
01:51 ET12092.7799
01:54 ET214232.76
01:56 ET59952.76
01:58 ET72282.765
02:00 ET4502.765
02:02 ET57922.765
02:03 ET6002.765
02:05 ET6122.765
02:07 ET27812.77
02:09 ET18092.765
02:12 ET123002.765
02:14 ET13092.77
02:16 ET25902.77
02:18 ET76762.775
02:20 ET2052.7712
02:21 ET23072.78
02:23 ET134802.7875
02:25 ET2092.79
02:27 ET50042.79
02:30 ET4002.79
02:32 ET5062.79
02:34 ET33082.79
02:36 ET279522.795
02:38 ET15752.795
02:39 ET16202.795
02:41 ET125612.78
02:43 ET22912.78
02:45 ET15322.785
02:48 ET14802.785
02:50 ET87512.79
02:52 ET13042.79
02:54 ET102392.795
02:56 ET24992.79
02:57 ET4002.8
02:59 ET30372.795
03:01 ET59482.8
03:03 ET168682.785
03:06 ET185142.775
03:08 ET147592.785
03:10 ET180092.775
03:12 ET156802.77
03:14 ET300492.765
03:15 ET76222.775
03:17 ET16602.775
03:19 ET26552.775
03:21 ET5472.775
03:24 ET2042.78
03:26 ET40632.7775
03:28 ET8962.775
03:30 ET27182.775
03:32 ET8742.775
03:33 ET28202.775
03:35 ET193952.765
03:37 ET39762.765
03:39 ET9002.77
03:42 ET36232.765
03:44 ET50692.775
03:46 ET49992.78
03:48 ET5302.775
03:50 ET36762.775
03:51 ET83562.775
03:53 ET45652.78
03:55 ET542992.785
03:57 ET122102.785
04:00 ET2163372.78
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCLNE
Clean Energy Fuels Corp
605.6M
-8.7x
---
United StatesCSAN
Cosan SA
3.4B
7.2x
-11.73%
United StatesREX
REX American Resources Corp
800.0M
11.6x
+16.18%
United StatesCRDE
Cardinal Ethanol LLC
252.7M
7.7x
+55.70%
United StatesFF
FutureFuel Corp
224.9M
6.3x
-6.81%
United StatesGEVO
Gevo Inc
332.8M
-4.8x
---
As of 2024-11-23

Company Information

Clean Energy Fuels Corp. is a provider of clean fuel for the transportation market. The Company is a renewable energy company focused on the procurement and distribution of renewable natural gas (RNG) and conventional natural gas, in the form of compressed natural gas (CNG) and liquefied natural gas (LNG), for the United States and Canadian transportation markets. It sells RNG and conventional natural gas, in the form of CNG and LNG, as fuel for medium and heavy-duty vehicles. It is focused on developing, owning, and operating dairy and other livestock waste RNG projects and supplying RNG (procured from third party sources and from its anaerobic digester gas (ADG) RNG joint venture project with TotalEnergies S.E. (the DR JV)) to its customers in the heavy and medium-duty commercial transportation sectors. It also designs and builds, as well as operates and maintains (O&M), public and private vehicle fueling stations in the United States and Canada. It serves fleet vehicle operators.

Contact Information

Headquarters
4675 Macarthur Court, Suite 800NEWPORT BEACH, CA, United States 92660
Phone
949-437-1000
Fax
949-724-1397

Executives

Independent Chairman of the Board
Stephen Scully
President, Chief Executive Officer, Director
Andrew Littlefair
Chief Financial Officer
Robert Vreeland
Senior Vice President, Strategic Development and Head of Renewable Fuels
Barclay Corbus
Director
Karine Boissy-Rousseau

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$621.2M
Revenue (TTM)
$413.4M
Shares Outstanding
223.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.13
EPS
$-0.32
Book Value
$3.26
P/E Ratio
-8.7x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-8.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.