Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CLNE |
---|---|---|
09:32 ET | 44566 | 2.72 |
09:33 ET | 1432 | 2.72 |
09:35 ET | 1500 | 2.715 |
09:37 ET | 7408 | 2.72 |
09:39 ET | 1500 | 2.72 |
09:42 ET | 1293 | 2.735 |
09:44 ET | 2180 | 2.72282 |
09:46 ET | 300 | 2.735 |
09:48 ET | 19791 | 2.745 |
09:50 ET | 701 | 2.745 |
09:51 ET | 5881 | 2.745 |
09:53 ET | 9954 | 2.75 |
09:55 ET | 2455 | 2.75 |
09:57 ET | 23168 | 2.765 |
10:00 ET | 761 | 2.77 |
10:02 ET | 7188 | 2.745 |
10:04 ET | 22951 | 2.73 |
10:06 ET | 11526 | 2.72 |
10:08 ET | 2403 | 2.73 |
10:09 ET | 400 | 2.735 |
10:11 ET | 4810 | 2.72 |
10:13 ET | 719 | 2.71 |
10:15 ET | 2770 | 2.725 |
10:18 ET | 102 | 2.725 |
10:20 ET | 200 | 2.73 |
10:22 ET | 29249 | 2.745 |
10:24 ET | 5613 | 2.73 |
10:26 ET | 1835 | 2.735 |
10:27 ET | 1000 | 2.7302 |
10:29 ET | 6078 | 2.72 |
10:31 ET | 8374 | 2.71 |
10:33 ET | 13748 | 2.73 |
10:36 ET | 103 | 2.735 |
10:38 ET | 1493 | 2.74 |
10:40 ET | 650 | 2.745 |
10:42 ET | 4300 | 2.745 |
10:44 ET | 1130 | 2.745 |
10:45 ET | 200 | 2.745 |
10:47 ET | 1050 | 2.745 |
10:49 ET | 32458 | 2.745 |
10:51 ET | 2336 | 2.74 |
10:54 ET | 1104 | 2.735 |
10:56 ET | 504 | 2.735 |
10:58 ET | 109 | 2.735 |
11:00 ET | 6053 | 2.741 |
11:02 ET | 655 | 2.745 |
11:03 ET | 900 | 2.7475 |
11:05 ET | 731 | 2.7472 |
11:07 ET | 1703 | 2.7471 |
11:09 ET | 1300 | 2.75 |
11:12 ET | 1346 | 2.7414 |
11:14 ET | 2780 | 2.755 |
11:18 ET | 302 | 2.755 |
11:20 ET | 904 | 2.76 |
11:21 ET | 2682 | 2.74 |
11:23 ET | 2964 | 2.75 |
11:25 ET | 676 | 2.75 |
11:27 ET | 500 | 2.745 |
11:30 ET | 2110 | 2.7415 |
11:32 ET | 925 | 2.745 |
11:34 ET | 4795 | 2.745 |
11:36 ET | 1514 | 2.745 |
11:38 ET | 3137 | 2.745 |
11:39 ET | 15163 | 2.755 |
11:41 ET | 1324 | 2.755 |
11:43 ET | 13250 | 2.74 |
11:45 ET | 10691 | 2.73 |
11:48 ET | 1876 | 2.73 |
11:50 ET | 1127 | 2.735 |
11:52 ET | 13292 | 2.725 |
11:54 ET | 4800 | 2.725 |
11:56 ET | 1838 | 2.725 |
11:57 ET | 1144 | 2.7275 |
11:59 ET | 5617 | 2.725 |
12:01 ET | 1700 | 2.725 |
12:03 ET | 1827 | 2.73 |
12:06 ET | 6093 | 2.73 |
12:08 ET | 819 | 2.7331 |
12:10 ET | 1642 | 2.74 |
12:12 ET | 1586 | 2.7301 |
12:14 ET | 1707 | 2.74 |
12:15 ET | 26196 | 2.735 |
12:17 ET | 362 | 2.735 |
12:19 ET | 3271 | 2.735 |
12:21 ET | 560 | 2.735 |
12:24 ET | 276 | 2.735 |
12:26 ET | 3332 | 2.735 |
12:28 ET | 10540 | 2.735 |
12:30 ET | 7303 | 2.745 |
12:32 ET | 2444 | 2.745 |
12:33 ET | 3410 | 2.7488 |
12:35 ET | 2262 | 2.75 |
12:37 ET | 620 | 2.7456 |
12:39 ET | 208 | 2.75 |
12:42 ET | 2400 | 2.75 |
12:44 ET | 642 | 2.745 |
12:46 ET | 3729 | 2.75 |
12:48 ET | 512 | 2.75 |
12:50 ET | 1644 | 2.7413 |
12:51 ET | 3624 | 2.75 |
12:53 ET | 319 | 2.742 |
12:55 ET | 1100 | 2.75 |
12:57 ET | 28956 | 2.755 |
01:00 ET | 965 | 2.755 |
01:02 ET | 512 | 2.755 |
01:04 ET | 10983 | 2.76 |
01:06 ET | 3595 | 2.76 |
01:08 ET | 2933 | 2.76 |
01:09 ET | 3773 | 2.77 |
01:11 ET | 7191 | 2.77 |
01:13 ET | 3577 | 2.7711 |
01:15 ET | 500 | 2.77 |
01:18 ET | 1958 | 2.78 |
01:20 ET | 2790 | 2.775 |
01:22 ET | 3400 | 2.775 |
01:24 ET | 2556 | 2.775 |
01:26 ET | 709 | 2.7721 |
01:27 ET | 2895 | 2.78 |
01:29 ET | 4696 | 2.775 |
01:31 ET | 1859 | 2.775 |
01:33 ET | 1668 | 2.775 |
01:36 ET | 1165 | 2.775 |
01:38 ET | 4119 | 2.775 |
01:40 ET | 500 | 2.775 |
01:42 ET | 1187 | 2.78 |
01:44 ET | 2932 | 2.78 |
01:45 ET | 1503 | 2.775 |
01:47 ET | 2111 | 2.775 |
01:49 ET | 3000 | 2.78 |
01:51 ET | 1209 | 2.7799 |
01:54 ET | 21423 | 2.76 |
01:56 ET | 5995 | 2.76 |
01:58 ET | 7228 | 2.765 |
02:00 ET | 450 | 2.765 |
02:02 ET | 5792 | 2.765 |
02:03 ET | 600 | 2.765 |
02:05 ET | 612 | 2.765 |
02:07 ET | 2781 | 2.77 |
02:09 ET | 1809 | 2.765 |
02:12 ET | 12300 | 2.765 |
02:14 ET | 1309 | 2.77 |
02:16 ET | 2590 | 2.77 |
02:18 ET | 7676 | 2.775 |
02:20 ET | 205 | 2.7712 |
02:21 ET | 2307 | 2.78 |
02:23 ET | 13480 | 2.7875 |
02:25 ET | 209 | 2.79 |
02:27 ET | 5004 | 2.79 |
02:30 ET | 400 | 2.79 |
02:32 ET | 506 | 2.79 |
02:34 ET | 3308 | 2.79 |
02:36 ET | 27952 | 2.795 |
02:38 ET | 1575 | 2.795 |
02:39 ET | 1620 | 2.795 |
02:41 ET | 12561 | 2.78 |
02:43 ET | 2291 | 2.78 |
02:45 ET | 1532 | 2.785 |
02:48 ET | 1480 | 2.785 |
02:50 ET | 8751 | 2.79 |
02:52 ET | 1304 | 2.79 |
02:54 ET | 10239 | 2.795 |
02:56 ET | 2499 | 2.79 |
02:57 ET | 400 | 2.8 |
02:59 ET | 3037 | 2.795 |
03:01 ET | 5948 | 2.8 |
03:03 ET | 16868 | 2.785 |
03:06 ET | 18514 | 2.775 |
03:08 ET | 14759 | 2.785 |
03:10 ET | 18009 | 2.775 |
03:12 ET | 15680 | 2.77 |
03:14 ET | 30049 | 2.765 |
03:15 ET | 7622 | 2.775 |
03:17 ET | 1660 | 2.775 |
03:19 ET | 2655 | 2.775 |
03:21 ET | 547 | 2.775 |
03:24 ET | 204 | 2.78 |
03:26 ET | 4063 | 2.7775 |
03:28 ET | 896 | 2.775 |
03:30 ET | 2718 | 2.775 |
03:32 ET | 874 | 2.775 |
03:33 ET | 2820 | 2.775 |
03:35 ET | 19395 | 2.765 |
03:37 ET | 3976 | 2.765 |
03:39 ET | 900 | 2.77 |
03:42 ET | 3623 | 2.765 |
03:44 ET | 5069 | 2.775 |
03:46 ET | 4999 | 2.78 |
03:48 ET | 530 | 2.775 |
03:50 ET | 3676 | 2.775 |
03:51 ET | 8356 | 2.775 |
03:53 ET | 4565 | 2.78 |
03:55 ET | 54299 | 2.785 |
03:57 ET | 12210 | 2.785 |
04:00 ET | 216337 | 2.78 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Clean Energy Fuels Corp | 605.6M | -8.7x | --- |
Cosan SA | 3.4B | 7.2x | -11.73% |
REX American Resources Corp | 800.0M | 11.6x | +16.18% |
Cardinal Ethanol LLC | 252.7M | 7.7x | +55.70% |
FutureFuel Corp | 224.9M | 6.3x | -6.81% |
Gevo Inc | 332.8M | -4.8x | --- |
Clean Energy Fuels Corp. is a provider of clean fuel for the transportation market. The Company is a renewable energy company focused on the procurement and distribution of renewable natural gas (RNG) and conventional natural gas, in the form of compressed natural gas (CNG) and liquefied natural gas (LNG), for the United States and Canadian transportation markets. It sells RNG and conventional natural gas, in the form of CNG and LNG, as fuel for medium and heavy-duty vehicles. It is focused on developing, owning, and operating dairy and other livestock waste RNG projects and supplying RNG (procured from third party sources and from its anaerobic digester gas (ADG) RNG joint venture project with TotalEnergies S.E. (the DR JV)) to its customers in the heavy and medium-duty commercial transportation sectors. It also designs and builds, as well as operates and maintains (O&M), public and private vehicle fueling stations in the United States and Canada. It serves fleet vehicle operators.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $621.2M |
---|---|
Revenue (TTM) | $413.4M |
Shares Outstanding | 223.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $-0.32 |
Book Value | $3.26 |
P/E Ratio | -8.7x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.