Clean Vision CorpOTCQB:CLNV
- LAST PRICE0.0556
- TODAY'S CHANGE (%)-0.0058 (-9.4463%)
- Bid / Lots0.0547/ 110
- Ask / Lots0.0556/ 9,040
- Open / Previous Close0.0606 / 0.0614
- Day Range
- 52 Week Range
- Volume9,172,065
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLNV |
|---|---|---|
| 09:32 ET | 199082 | 0.059 |
| 09:33 ET | 50456 | 0.0585 |
| 09:35 ET | 53037 | 0.0587 |
| 09:37 ET | 76683 | 0.059 |
| 09:39 ET | 138500 | 0.059 |
| 09:42 ET | 205800 | 0.0585 |
| 09:44 ET | 192679 | 0.05845 |
| 09:46 ET | 285573 | 0.057 |
| 09:48 ET | 42350 | 0.05785 |
| 09:50 ET | 2000 | 0.058 |
| 09:51 ET | 91300 | 0.0578 |
| 09:53 ET | 247161 | 0.0597 |
| 09:55 ET | 35597 | 0.0594 |
| 09:57 ET | 79250 | 0.0591 |
| 10:00 ET | 70500 | 0.06 |
| 10:02 ET | 147000 | 0.059 |
| 10:04 ET | 23250 | 0.0585 |
| 10:06 ET | 221000 | 0.05825 |
| 10:08 ET | 24250 | 0.059 |
| 10:09 ET | 3320 | 0.0587 |
| 10:11 ET | 50000 | 0.0593 |
| 10:13 ET | 25550 | 0.059 |
| 10:15 ET | 23000 | 0.059 |
| 10:18 ET | 193228 | 0.059 |
| 10:20 ET | 25000 | 0.0596 |
| 10:22 ET | 65500 | 0.0581 |
| 10:26 ET | 10176 | 0.059 |
| 10:27 ET | 23129 | 0.059 |
| 10:29 ET | 6000 | 0.0588 |
| 10:33 ET | 35000 | 0.059 |
| 10:36 ET | 17035 | 0.0588 |
| 10:38 ET | 128672 | 0.0586 |
| 10:40 ET | 50350 | 0.0583 |
| 10:44 ET | 90000 | 0.0583 |
| 10:45 ET | 24900 | 0.0584 |
| 10:47 ET | 91200 | 0.0586 |
| 10:49 ET | 5773 | 0.0583 |
| 10:51 ET | 300000 | 0.058 |
| 10:54 ET | 396578 | 0.0563 |
| 10:56 ET | 119472 | 0.0563 |
| 11:00 ET | 105775 | 0.0562 |
| 11:02 ET | 241163 | 0.056 |
| 11:03 ET | 613122 | 0.056 |
| 11:05 ET | 20250 | 0.056 |
| 11:07 ET | 350000 | 0.057 |
| 11:09 ET | 42000 | 0.057235 |
| 11:12 ET | 110000 | 0.056 |
| 11:14 ET | 89950 | 0.056 |
| 11:18 ET | 96100 | 0.0565 |
| 11:20 ET | 17544 | 0.0565 |
| 11:21 ET | 2200 | 0.05625 |
| 11:23 ET | 2079 | 0.05615 |
| 11:25 ET | 75000 | 0.0563 |
| 11:27 ET | 50000 | 0.0565 |
| 11:30 ET | 22456 | 0.0563 |
| 11:32 ET | 1500 | 0.0563 |
| 11:34 ET | 4922 | 0.0563 |
| 11:38 ET | 15629 | 0.05645 |
| 11:39 ET | 400 | 0.0564 |
| 11:41 ET | 100 | 0.0564 |
| 11:45 ET | 34475 | 0.056435 |
| 11:48 ET | 9575 | 0.05645 |
| 11:52 ET | 18795 | 0.0565 |
| 11:54 ET | 135000 | 0.05675 |
| 11:57 ET | 2000 | 0.05675 |
| 11:59 ET | 32640 | 0.0568 |
| 12:06 ET | 5505 | 0.0561 |
| 12:12 ET | 535 | 0.05695 |
| 12:15 ET | 37702 | 0.05675 |
| 12:17 ET | 63163 | 0.05675 |
| 12:19 ET | 12000 | 0.057 |
| 12:26 ET | 12810 | 0.057 |
| 12:28 ET | 31435 | 0.0565 |
| 12:30 ET | 2500 | 0.0565 |
| 12:32 ET | 144749 | 0.0563 |
| 12:33 ET | 454491 | 0.0558 |
| 12:35 ET | 1756 | 0.0558 |
| 12:37 ET | 1000 | 0.0558 |
| 12:39 ET | 500 | 0.05565 |
| 12:42 ET | 259553 | 0.0555 |
| 12:44 ET | 20000 | 0.0555 |
| 12:46 ET | 27809 | 0.05545 |
| 12:48 ET | 93422 | 0.0552 |
| 12:50 ET | 71180 | 0.0554 |
| 12:51 ET | 70820 | 0.05565 |
| 12:53 ET | 52000 | 0.05585 |
| 12:55 ET | 364452 | 0.056 |
| 12:57 ET | 71500 | 0.057 |
| 01:00 ET | 3500 | 0.0565 |
| 01:02 ET | 66550 | 0.0558 |
| 01:04 ET | 120039 | 0.056 |
| 01:08 ET | 284791 | 0.0563 |
| 01:09 ET | 10000 | 0.0563 |
| 01:15 ET | 780 | 0.05625 |
| 01:20 ET | 116992 | 0.05625 |
| 01:24 ET | 2000 | 0.05625 |
| 01:26 ET | 228500 | 0.055 |
| 01:27 ET | 50000 | 0.0553 |
| 01:29 ET | 60000 | 0.0556 |
| 01:31 ET | 366385 | 0.05485 |
| 01:33 ET | 30000 | 0.055 |
| 01:36 ET | 9090 | 0.0549 |
| 01:38 ET | 46719 | 0.05515 |
| 01:40 ET | 5000 | 0.0556 |
Jan 23, 2023
Clean Vision's Subsidiary, Clean-Seas, to Acquire Majority Stake in Morocco-based Ecosynergie Group; Transaction Brings C-S 120 TPD of Pyrolysis Waste-Plastic Conversion Capacity to be Operational in Mid-2023, from 10:30AM ET on Monday Jan 23, 2023 by Accesswire
10:30AM ET on Monday Jan 23, 2023 by Accesswire
Jan 18, 2023
Clean Vision Appoints Veteran International Attorney / Investment Banker Bart S. Fisher, JD, Ph.D. to its Board of Directors, from 3:01PM ET on Wednesday Jan 18, 2023 by Accesswire
3:01PM ET on Wednesday Jan 18, 2023 by Accesswire
Jan 17, 2023
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clean Vision Corp | 21.8M | 0.0x | --- |
Nevo Energy Inc | 14.9M | 0.0x | --- |
NewHydrogen Inc | 13.7M | -0.1x | +12.28% |
American Energy Partners Inc | 17.3M | -8.7x | --- |
Spirits Time International Inc | 8.6M | -41.4x | --- |
Community Redevelopment Inc | 3.6M | 0.0x | --- |
Company Information
Clean Vision Corporation is a global holding company that acquires and operates sustainable clean tech and green energy businesses. The Company focuses on providing clean technology solutions that emphasize sustainability and renewable energy. It offers market-based solutions in wind power, solar energy, and waste-to-energy. The Company is engaged in launching domestic and international pilot programs and expanding its portfolio through strategic mergers and acquisitions. Its wholly owned subsidiary includes Clean-Seas, Inc. (Clean-Seas), which provides technology solutions that addresses the waste plastic crisis. Clean-Seas offers pyrolysis technology deployment for plastic waste-to-energy recycling, including securing feedstock and off-take agreements.
Contact Information
- Headquarters
- 2711 N. Sepulveda BlvdMANHATTAN BEACH, CA, United States 90266
- Phone
- 424-835-1845
- Fax
- ---
Executives
- President, Director
- Christopher Percy
- Chief Executive Officer, Director
- Daniel Bates
- Chief Financial Officer
- Rachel Boulds
- Chief Operating Officer
- John Owen
- General Manager, South Asia
- Venkat Tangirala
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.8M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 354.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.79 |
EPS | --- |
Book Value | $-0.02 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
