• LAST PRICE
    43.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-1.9827%)
  • Bid / Lots
    43.0200/ 8
  • Ask / Lots
    43.0900/ 3
  • Open / Previous Close
    45.1200 / 43.8800
  • Day Range
    Low 42.3400
    High 45.4200
  • 52 Week Range
    Low 15.7100
    High 55.4800
  • Volume
    1,949,508
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 43.88
TimeVolumeCLR
09:32 ET2465245.275
09:33 ET424144.975
09:35 ET1939444.6
09:37 ET1110344.455
09:39 ET1901844.2
09:42 ET4582344.13
09:44 ET2062344.44
09:46 ET1057544.48
09:48 ET959144.66
09:50 ET887544.53
09:51 ET909944.22
09:53 ET1802944.025
09:55 ET1130044.12
09:57 ET2548244.02
10:00 ET470044.05
10:02 ET1005343.83
10:04 ET1341043.69
10:06 ET1320543.82
10:08 ET1289243.5
10:09 ET3979043.38
10:11 ET565643.5
10:13 ET5233743.475
10:15 ET590643.62
10:18 ET2166543.705
10:20 ET2804443.565
10:22 ET4693043.72
10:24 ET455043.92
10:26 ET314143.975
10:27 ET260044.21
10:29 ET1038144.268
10:31 ET341344.08
10:33 ET455944.09
10:36 ET598043.69
10:38 ET404343.785
10:40 ET517843.72
10:42 ET381143.54
10:44 ET2124843.29
10:45 ET627343.3
10:47 ET576843.38
10:49 ET425343.46
10:51 ET750043.36
10:54 ET264143.49
10:56 ET381943.49
10:58 ET210043.53
11:00 ET480543.49
11:02 ET543843.46
11:03 ET553243.615
11:05 ET750743.63
11:07 ET673843.52
11:09 ET959643.395
11:12 ET1065043.5
11:14 ET335243.52
11:16 ET658343.38
11:18 ET389643.19
11:20 ET150043.131
11:21 ET373443.285
11:23 ET459043.37
11:25 ET513043.47
11:27 ET549443.435
11:30 ET297543.37
11:32 ET380043.39
11:34 ET283043.455
11:36 ET342343.5
11:38 ET371243.38
11:39 ET240643.45
11:41 ET160343.275
11:43 ET428143.18
11:45 ET400143.07
11:48 ET299543.11
11:50 ET309743.15
11:52 ET815442.87
11:54 ET364842.88
11:56 ET432442.835
11:57 ET422942.87
11:59 ET354042.8
12:01 ET370042.71
12:03 ET305642.83
12:06 ET802342.76
12:08 ET270042.835
12:10 ET230042.73
12:12 ET398042.835
12:14 ET160242.85
12:15 ET266942.97
12:17 ET210043.07
12:19 ET389543.03
12:21 ET410043.0458
12:24 ET184243.12
12:26 ET141543.15
12:28 ET300243.07
12:30 ET250243.05
12:32 ET275043.02
12:33 ET180042.87
12:35 ET605642.995
12:37 ET317143.06
12:39 ET325943.18
12:42 ET1162943.34
12:44 ET262843.33
12:46 ET1239043.28
12:48 ET181043.27
12:50 ET380043.18
12:51 ET978443.15
12:53 ET140543.16
12:55 ET230043.07
12:57 ET140043.04
01:00 ET895542.99
01:02 ET164042.93
01:04 ET375842.95
01:06 ET610743.045
01:08 ET338143.11
01:09 ET240343.155
01:11 ET385343.07
01:13 ET515043.09
01:15 ET591142.95
01:18 ET293542.99
01:20 ET435443.14
01:22 ET410043.1
01:24 ET163343.17
01:26 ET422043.14
01:27 ET390043.04
01:29 ET267042.91
01:31 ET333542.88
01:33 ET190042.8
01:36 ET281242.68
01:38 ET190042.65
01:40 ET531442.64
01:42 ET410242.65
01:44 ET593642.72
01:45 ET371542.76
01:47 ET290042.72
01:49 ET320042.75
01:51 ET190042.78
01:54 ET210342.825
01:56 ET417342.82
01:58 ET290042.79
02:00 ET351142.76
02:02 ET271642.69
02:03 ET400942.75
02:05 ET313442.81
02:07 ET260042.76
02:09 ET555342.65
02:12 ET92042.605
02:14 ET342042.72
02:16 ET280042.64
02:18 ET360042.7
02:20 ET360642.55
02:21 ET411642.54
02:23 ET493142.69
02:25 ET386842.76
02:27 ET280042.75
02:30 ET481042.89
02:32 ET343142.74
02:34 ET340042.775
02:36 ET350042.69
02:38 ET203942.69
02:39 ET505342.59
02:41 ET402042.555
02:43 ET229542.62
02:45 ET174842.53
02:48 ET359042.665
02:50 ET354742.571
02:52 ET755442.59
02:54 ET169242.54
02:56 ET540742.55
02:57 ET310042.67
02:59 ET286442.52
03:01 ET353042.46
03:03 ET420842.51
03:06 ET220042.495
03:08 ET170042.57
03:10 ET295442.36
03:12 ET468942.36
03:14 ET193342.49
03:15 ET370242.59
03:17 ET267942.58
03:19 ET281142.505
03:21 ET258942.69
03:24 ET678342.7
03:26 ET420042.74
03:28 ET436442.83
03:30 ET290042.82
03:32 ET674642.91
03:33 ET492842.98
03:35 ET424143.06
03:37 ET661442.96
03:39 ET934142.9
03:42 ET754742.85
03:44 ET906342.84
03:46 ET943542.74
03:48 ET947942.55
03:50 ET2122642.75
03:51 ET1970242.84
03:53 ET1938543.09
03:55 ET2765643.06
03:57 ET3292743.055
04:00 ET20827343.01
Data delayed at least 15 minutes.

Nov 30, 2021

Nov 29, 2021

5:15PM ET on Monday Nov 29, 2021 by MT Newswires

Nov 23, 2021

3:57PM ET on Tuesday Nov 23, 2021 by MT Newswires

1:43PM ET on Tuesday Nov 23, 2021 by MT Newswires

1:16PM ET on Tuesday Nov 23, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCLR
Continental Resources Inc
15.7B
19.0x
---
United StatesFANG
Diamondback Energy Inc
19.2B
55.0x
---
United StatesCTRA
Coterra Energy Inc
16.5B
23.1x
---
United StatesMRO
Marathon Oil Corp
11.9B
-303.7x
---
United StatesEQT
EQT Corp
7.4B
-2.2x
---
United StatesSWN
Southwestern Energy Co
4.6B
-1.4x
---
As of 2021-12-04

Company Information

Continental Resources, Inc. is a crude oil and natural gas company with properties in the North, South and East regions of the United States. The North region consists of properties north of Kansas and west of the Mississippi River and includes North Dakota Bakken, Montana Bakken and the Red River units. The South region includes properties south of Nebraska and west of the Mississippi River including various plays in the South Central Oklahoma Oil Province (SCOOP), Sooner Trend Anadarko Canadian Kingfisher (STACK), and Arkoma Woodford areas of Oklahoma. The East region is consists of undeveloped leasehold acreage east of the Mississippi River with no drilling or production operations. As of December 31, 2016, its estimated proved reserves were 1,275 million barrels of oil equivalent (MMBoe), with estimated proved developed reserves of 519 MMBoe. As of December 31, 2016, its average daily production from South region properties was 91,088 barrels of oil equivalent (Boe) per day.

Contact Information

Headquarters
20 N BroadwayOKLAHOMA CITY, OK, United States 73102-9213
Phone
405-234-9000
Fax
405-234-9253

Executives

Chairman of the Board
Harold Hamm
President, Chief Operating Officer
Jack Stark
Chief Executive Officer, Director
William Berry
Chief Financial Officer, Senior Vice President, Chief Strategy Officer
John Hart
Vice Chairman - Strategic Growth Initiatives
Jeffrey Hume

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.7B
Revenue (TTM)
$4.6B
Shares Outstanding
365.6M
Dividend Yield
1.86%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
11-12-21
Pay Date
11-26-21
Beta
3.14
EPS
$2.27
Book Value
$16.58
P/E Ratio
19.0x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
5.5x
Operating Margin
28.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.