Celestica IncNYSE:CLSView on Canadian Exchange
- LAST PRICE40.7300
- TODAY'S CHANGE (%)-3.0800 (-7.0304%)
- Bid / Lots40.2000/ 1
- Ask / Lots41.8700/ 2
- Open / Previous Close42.8700 / 43.8100
- Day Range
- 52 Week Range
- Volume5,610,173
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLS |
|---|---|---|
| 09:32 ET | 84874 | 42.7125 |
| 09:34 ET | 9629 | 42.91 |
| 09:36 ET | 21209 | 43.285 |
| 09:38 ET | 19292 | 42.8 |
| 09:39 ET | 5862 | 43.16 |
| 09:41 ET | 18225 | 43.22 |
| 09:43 ET | 6381 | 43.34 |
| 09:45 ET | 26825 | 43.5 |
| 09:48 ET | 32277 | 43.64 |
| 09:50 ET | 14801 | 43.57 |
| 09:52 ET | 9842 | 43.37 |
| 09:54 ET | 12546 | 43.36 |
| 09:56 ET | 4698 | 43.27 |
| 09:57 ET | 5267 | 43.43 |
| 09:59 ET | 2000 | 43.28 |
| 10:01 ET | 4621 | 43.305 |
| 10:03 ET | 8291 | 43.25 |
| 10:06 ET | 6666 | 43.11 |
| 10:08 ET | 8234 | 43.2 |
| 10:10 ET | 8219 | 43.04 |
| 10:12 ET | 9911 | 42.8335 |
| 10:14 ET | 14443 | 42.81 |
| 10:15 ET | 8848 | 42.685 |
| 10:17 ET | 25557 | 42.51 |
| 10:19 ET | 32737 | 42.4186 |
| 10:21 ET | 38322 | 42.37 |
| 10:24 ET | 11348 | 42.28 |
| 10:26 ET | 44646 | 42.2402 |
| 10:28 ET | 12383 | 42.16 |
| 10:30 ET | 25333 | 42.16 |
| 10:32 ET | 24530 | 42.19 |
| 10:33 ET | 13030 | 42.28 |
| 10:35 ET | 10961 | 42.0449 |
| 10:37 ET | 37599 | 41.9027 |
| 10:39 ET | 19166 | 41.8382 |
| 10:42 ET | 30198 | 41.9575 |
| 10:44 ET | 23429 | 42.0101 |
| 10:46 ET | 14948 | 42.11 |
| 10:48 ET | 18253 | 42.03 |
| 10:50 ET | 11342 | 42.015 |
| 10:51 ET | 31663 | 41.97 |
| 10:53 ET | 14092 | 42.19 |
| 10:55 ET | 19181 | 42.11 |
| 10:57 ET | 15159 | 41.88 |
| 11:00 ET | 6857 | 42 |
| 11:02 ET | 15149 | 41.87 |
| 11:04 ET | 31451 | 41.71 |
| 11:06 ET | 5036 | 41.75 |
| 11:08 ET | 17670 | 41.92 |
| 11:09 ET | 9716 | 41.935 |
| 11:11 ET | 11578 | 41.77 |
| 11:13 ET | 11378 | 41.67 |
| 11:15 ET | 10219 | 41.67 |
| 11:18 ET | 10421 | 41.5919 |
| 11:20 ET | 31267 | 41.4828 |
| 11:22 ET | 10953 | 41.55 |
| 11:24 ET | 10206 | 41.59 |
| 11:26 ET | 16851 | 41.35 |
| 11:27 ET | 22521 | 41.26 |
| 11:29 ET | 55453 | 41.2031 |
| 11:31 ET | 33733 | 41.23 |
| 11:33 ET | 9233 | 41.105 |
| 11:36 ET | 18234 | 41.08 |
| 11:38 ET | 15668 | 41.24 |
| 11:40 ET | 15539 | 41.275 |
| 11:42 ET | 11033 | 41.19 |
| 11:44 ET | 5591 | 41.2 |
| 11:45 ET | 2974 | 41.31 |
| 11:47 ET | 13656 | 41.218 |
| 11:49 ET | 15771 | 41.175 |
| 11:51 ET | 13448 | 41.24 |
| 11:54 ET | 13021 | 41.18 |
| 11:56 ET | 5704 | 41.12 |
| 11:58 ET | 31435 | 40.98 |
| 12:00 ET | 2774 | 41.0203 |
| 12:02 ET | 7681 | 41.031 |
| 12:03 ET | 11152 | 41.03 |
| 12:05 ET | 12327 | 40.96 |
| 12:07 ET | 4648 | 41.01 |
| 12:09 ET | 4587 | 41.11 |
| 12:12 ET | 12345 | 40.92 |
| 12:14 ET | 17786 | 40.9 |
| 12:16 ET | 25905 | 40.95 |
| 12:18 ET | 13058 | 40.98 |
| 12:20 ET | 9076 | 40.98 |
| 12:21 ET | 11304 | 41.1155 |
| 12:23 ET | 8914 | 41.18 |
| 12:25 ET | 26861 | 41.14 |
| 12:27 ET | 16967 | 41.04 |
| 12:30 ET | 15210 | 41.17 |
| 12:32 ET | 6047 | 41.32 |
| 12:34 ET | 3300 | 41.34 |
| 12:36 ET | 4871 | 41.3 |
| 12:38 ET | 4426 | 41.2199 |
| 12:39 ET | 6365 | 41.16 |
| 12:41 ET | 5793 | 41.185 |
| 12:43 ET | 7333 | 41.2599 |
| 12:45 ET | 2737 | 41.269 |
| 12:48 ET | 15133 | 41.44 |
| 12:50 ET | 48657 | 41.5 |
| 12:52 ET | 4751 | 41.78 |
| 12:54 ET | 18911 | 41.8 |
| 12:56 ET | 13008 | 41.828 |
| 12:57 ET | 25907 | 41.715 |
| 12:59 ET | 5011 | 41.68 |
| 01:01 ET | 10243 | 41.84 |
| 01:03 ET | 23272 | 41.91 |
| 01:06 ET | 17336 | 41.841 |
| 01:08 ET | 13351 | 41.8 |
| 01:10 ET | 17865 | 41.92 |
| 01:12 ET | 22144 | 41.78 |
| 01:14 ET | 4413 | 41.84 |
| 01:15 ET | 5502 | 41.81 |
| 01:17 ET | 5662 | 41.82 |
| 01:19 ET | 5089 | 41.8833 |
| 01:21 ET | 5061 | 41.91 |
| 01:24 ET | 79861 | 41.9 |
| 01:26 ET | 6264 | 41.94 |
| 01:28 ET | 5588 | 41.82 |
| 01:30 ET | 5789 | 41.64 |
| 01:32 ET | 34617 | 41.68 |
| 01:33 ET | 9890 | 41.6 |
| 01:35 ET | 19474 | 41.645 |
| 01:37 ET | 38853 | 41.67 |
| 01:39 ET | 14130 | 41.665 |
| 01:42 ET | 94744 | 41.64 |
| 01:44 ET | 7500 | 41.56 |
| 01:46 ET | 4205 | 41.64 |
| 01:48 ET | 8515 | 41.62 |
| 01:50 ET | 13336 | 41.68 |
| 01:51 ET | 249576 | 41.76 |
| 01:53 ET | 15497 | 41.83 |
| 01:55 ET | 29644 | 41.7505 |
| 01:57 ET | 14242 | 41.515 |
| 02:00 ET | 7409 | 41.54 |
| 02:02 ET | 11842 | 41.32 |
| 02:04 ET | 6529 | 41.18 |
| 02:06 ET | 44589 | 41.03 |
| 02:08 ET | 14524 | 41.23 |
| 02:09 ET | 7518 | 41.09 |
| 02:11 ET | 9829 | 41.13 |
| 02:13 ET | 4485 | 41.2 |
| 02:15 ET | 14111 | 41.02 |
| 02:18 ET | 4541 | 40.92 |
| 02:20 ET | 21450 | 41 |
| 02:22 ET | 12201 | 40.96 |
| 02:24 ET | 5528 | 40.935 |
| 02:26 ET | 3515 | 40.92 |
| 02:27 ET | 8464 | 40.94 |
| 02:29 ET | 11846 | 40.82 |
| 02:31 ET | 7637 | 40.82 |
| 02:33 ET | 6005 | 40.7314 |
| 02:36 ET | 7721 | 40.75 |
| 02:38 ET | 9457 | 40.61 |
| 02:40 ET | 17860 | 40.51 |
| 02:42 ET | 20903 | 40.6 |
| 02:44 ET | 10223 | 40.57 |
| 02:45 ET | 10772 | 40.44 |
| 02:47 ET | 14759 | 40.39 |
| 02:49 ET | 12404 | 40.62 |
| 02:51 ET | 11060 | 40.59 |
| 02:54 ET | 8246 | 40.52 |
| 02:56 ET | 17089 | 40.63 |
| 02:58 ET | 28513 | 40.58 |
| 03:00 ET | 11947 | 40.57 |
| 03:02 ET | 10300 | 40.39 |
| 03:03 ET | 11177 | 40.38 |
| 03:05 ET | 13591 | 40.47 |
| 03:07 ET | 23355 | 40.595 |
| 03:09 ET | 11480 | 40.62 |
| 03:12 ET | 9818 | 40.595 |
| 03:14 ET | 32174 | 40.8 |
| 03:16 ET | 9610 | 40.67 |
| 03:18 ET | 10936 | 40.64 |
| 03:20 ET | 8123 | 40.71 |
| 03:21 ET | 16651 | 40.66 |
| 03:23 ET | 11345 | 40.7 |
| 03:25 ET | 10728 | 40.62 |
| 03:27 ET | 15446 | 40.65 |
| 03:30 ET | 30753 | 40.71 |
| 03:32 ET | 9965 | 40.63 |
| 03:34 ET | 13973 | 40.56 |
| 03:36 ET | 17855 | 40.47 |
| 03:38 ET | 22563 | 40.525 |
| 03:39 ET | 14382 | 40.5 |
| 03:41 ET | 10519 | 40.485 |
| 03:43 ET | 21815 | 40.43 |
| 03:45 ET | 24479 | 40.49 |
| 03:48 ET | 31400 | 40.51 |
| 03:50 ET | 25442 | 40.56 |
| 03:52 ET | 36726 | 40.55 |
| 03:54 ET | 30577 | 40.655 |
| 03:56 ET | 34809 | 40.62 |
| 03:57 ET | 44005 | 40.66 |
| 03:59 ET | 89980 | 40.73 |
Today
Apr 3, 2024
Celestica Q1 2024 Financial Results and Conference Call Thursday, April 25, 2024, from 5:15PM ET on Wednesday Apr 03, 2024 by Dow Jones
5:15PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Celestica Inc | 7.2B | 20.0x | +23.65% |
Sanmina Corp | 3.2B | 12.5x | +40.77% |
Coherent Corp | 7.7B | -17.5x | --- |
Sensata Technologies Holding PLC | 5.0B | -804.5x | --- |
Regal Rexnord Corp | 10.4B | -184.0x | --- |
Atkore Inc | 6.3B | 10.2x | +47.93% |
Company Information
Celestica Inc. is engaged in designing, manufacturing, hardware platform and supply chain solutions. The Company operates in two segments: Advanced Technology Solutions (ATS) and Connectivity & Cloud Solutions (CCS). The ATS segment consists of its ATS end market and is comprised of its Aerospace & Defense (A&D), Industrial, HealthTech, and Capital Equipment businesses. Its Capital Equipment business is comprised of its semiconductor, display, and robotics equipment businesses. The CCS segment consists of its communications and enterprise end markets. The enterprise end market is comprised of Celestica’s servers and storage businesses. It offers a range of product manufacturing and related supply chain services to customers in both of its segments, including design and development, new product introduction, engineering services, component sourcing, electronics manufacturing and assembly, testing, complex mechanical assembly, systems integration, precision machining and others.
Contact Information
- Headquarters
- 5140 Yonge Street, Suite 1900TORONTO, ON, Canada M2N 6L7
- Phone
- 416-448-5800
- Fax
- 416-448-2211
Executives
- Independent Chairman of the Board
- Michael Wilson
- President, Chief Executive Officer, Director
- Robert Mionis
- Senior Vice President - Finance
- Mandeep Chawla
- President - Advanced Technology Solutions
- Todd Cooper
- President - Connectivity and Cloud Solutions
- Jason Phillips
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 119.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.24 |
EPS | $2.04 |
Book Value | $14.83 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 4.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
