Celestica IncNYSE:CLSView on Canadian Exchange
- LAST PRICE83.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots84.3200/ 1
- Ask / Lots84.6000/ 1
- Open / Previous Close--- / 83.1600
- Day Range---
- 52 Week Range
- Volume3,445
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLS |
|---|---|---|
| 09:32 ET | 37276 | 85.24 |
| 09:33 ET | 33112 | 84.5869 |
| 09:35 ET | 41720 | 84.14 |
| 09:37 ET | 22140 | 83.87 |
| 09:39 ET | 26651 | 83.28 |
| 09:42 ET | 68628 | 83.3542 |
| 09:44 ET | 35757 | 83.345 |
| 09:46 ET | 46110 | 83.2 |
| 09:48 ET | 26944 | 83.59 |
| 09:50 ET | 7777 | 84.15 |
| 09:51 ET | 8890 | 83.91 |
| 09:53 ET | 6977 | 83.55 |
| 09:55 ET | 13997 | 83.41 |
| 09:57 ET | 15211 | 83.6 |
| 10:00 ET | 5045 | 83.82 |
| 10:02 ET | 5500 | 83.8 |
| 10:04 ET | 9068 | 83.695 |
| 10:06 ET | 4839 | 83.4601 |
| 10:08 ET | 15436 | 83.25 |
| 10:09 ET | 6339 | 83.21 |
| 10:11 ET | 23937 | 83.02 |
| 10:13 ET | 31806 | 82.58 |
| 10:15 ET | 17056 | 82.54 |
| 10:18 ET | 21299 | 82.45 |
| 10:20 ET | 14199 | 82.77 |
| 10:22 ET | 25552 | 82.575 |
| 10:24 ET | 11558 | 82.4335 |
| 10:26 ET | 24306 | 82.155 |
| 10:27 ET | 47230 | 81.95 |
| 10:29 ET | 32426 | 81.9 |
| 10:31 ET | 29622 | 82.07 |
| 10:33 ET | 9045 | 82.21 |
| 10:36 ET | 19794 | 81.86 |
| 10:38 ET | 26117 | 81.75 |
| 10:40 ET | 22259 | 81.3842 |
| 10:42 ET | 17803 | 81.35 |
| 10:44 ET | 22083 | 81.5 |
| 10:45 ET | 18243 | 81.7 |
| 10:47 ET | 12812 | 81.6 |
| 10:49 ET | 45103 | 81.41 |
| 10:51 ET | 8459 | 81.595 |
| 10:54 ET | 15840 | 81.61 |
| 10:56 ET | 8995 | 81.7 |
| 10:58 ET | 4463 | 81.5 |
| 11:00 ET | 4766 | 81.73 |
| 11:02 ET | 14984 | 81.685 |
| 11:03 ET | 7887 | 81.49 |
| 11:05 ET | 21273 | 81.98 |
| 11:07 ET | 7958 | 82.2542 |
| 11:09 ET | 3642 | 82.37 |
| 11:12 ET | 11731 | 82.0501 |
| 11:14 ET | 3410 | 82.115 |
| 11:16 ET | 4815 | 81.995 |
| 11:18 ET | 8623 | 81.95 |
| 11:20 ET | 11469 | 81.85 |
| 11:21 ET | 5126 | 81.87 |
| 11:23 ET | 3525 | 81.81 |
| 11:25 ET | 5401 | 81.84 |
| 11:27 ET | 7919 | 81.91 |
| 11:30 ET | 2344 | 81.88 |
| 11:32 ET | 3971 | 81.9894 |
| 11:34 ET | 3345 | 82.08 |
| 11:36 ET | 8837 | 82.05 |
| 11:38 ET | 19042 | 82.09 |
| 11:39 ET | 10780 | 82.09 |
| 11:41 ET | 53427 | 82.22 |
| 11:43 ET | 7360 | 82.18 |
| 11:45 ET | 1832 | 82.11 |
| 11:48 ET | 3306 | 82 |
| 11:50 ET | 3692 | 81.92 |
| 11:52 ET | 36876 | 81.87 |
| 11:54 ET | 8571 | 81.97 |
| 11:56 ET | 4456 | 81.92 |
| 11:57 ET | 2935 | 81.93 |
| 11:59 ET | 2981 | 81.87 |
| 12:01 ET | 3850 | 81.9084 |
| 12:03 ET | 4072 | 81.69 |
| 12:06 ET | 1869 | 81.71 |
| 12:08 ET | 19126 | 81.48 |
| 12:10 ET | 3216 | 81.4 |
| 12:12 ET | 6153 | 81.52 |
| 12:14 ET | 8440 | 81.69 |
| 12:15 ET | 6682 | 81.73 |
| 12:17 ET | 3949 | 81.61 |
| 12:19 ET | 908 | 81.775 |
| 12:21 ET | 3953 | 81.828706 |
| 12:24 ET | 3021 | 81.63 |
| 12:26 ET | 3112 | 81.7 |
| 12:28 ET | 2445 | 81.67 |
| 12:30 ET | 14330 | 81.51 |
| 12:32 ET | 7574 | 81.48 |
| 12:33 ET | 8892 | 81.38 |
| 12:35 ET | 6356 | 81.42 |
| 12:37 ET | 14934 | 81.72 |
| 12:39 ET | 3706 | 81.7601 |
| 12:42 ET | 16115 | 81.59 |
| 12:44 ET | 144177 | 81.73 |
| 12:46 ET | 20287 | 81.8 |
| 12:48 ET | 22838 | 81.925 |
| 12:50 ET | 42172 | 81.77 |
| 12:51 ET | 37597 | 81.81 |
| 12:53 ET | 16473 | 81.7 |
| 12:55 ET | 162637 | 81.94 |
| 12:57 ET | 4650 | 81.74 |
| 01:00 ET | 702 | 81.78 |
| 01:02 ET | 2293 | 81.8 |
| 01:04 ET | 4914 | 81.69 |
| 01:06 ET | 5222 | 81.475 |
| 01:08 ET | 18277 | 81.55 |
| 01:09 ET | 4538 | 81.64 |
| 01:11 ET | 7672 | 81.69 |
| 01:13 ET | 5553 | 81.63 |
| 01:15 ET | 3401 | 81.7 |
| 01:18 ET | 53828 | 81.85 |
| 01:20 ET | 48994 | 81.77 |
| 01:22 ET | 170369 | 82.05 |
| 01:24 ET | 11743 | 82.1 |
| 01:26 ET | 10043 | 81.94 |
| 01:27 ET | 3256 | 81.86 |
| 01:29 ET | 5414 | 81.87 |
| 01:31 ET | 6007 | 81.8 |
| 01:33 ET | 3149 | 81.85 |
| 01:36 ET | 1700 | 81.89 |
| 01:38 ET | 2500 | 81.93 |
| 01:40 ET | 3486 | 82.2 |
| 01:42 ET | 3129 | 82.36 |
| 01:44 ET | 9910 | 82.24 |
| 01:45 ET | 22693 | 82.18 |
| 01:47 ET | 20394 | 82.43 |
| 01:49 ET | 9508 | 82.5 |
| 01:51 ET | 5083 | 82.49 |
| 01:54 ET | 13178 | 82.43 |
| 01:56 ET | 2028 | 82.42 |
| 01:58 ET | 7496 | 82.45 |
| 02:00 ET | 3105 | 82.41 |
| 02:02 ET | 10432 | 82.38 |
| 02:03 ET | 8976 | 82.27 |
| 02:05 ET | 1410 | 82.23 |
| 02:07 ET | 6178 | 82.335 |
| 02:09 ET | 1500 | 82.41 |
| 02:12 ET | 7489 | 82.4347 |
| 02:14 ET | 3248 | 82.52 |
| 02:16 ET | 5426 | 82.52 |
| 02:18 ET | 2500 | 82.5 |
| 02:20 ET | 4763 | 82.42 |
| 02:21 ET | 2529 | 82.37 |
| 02:23 ET | 4213 | 82.38 |
| 02:25 ET | 3590 | 82.38 |
| 02:27 ET | 1320 | 82.37 |
| 02:30 ET | 763 | 82.29 |
| 02:32 ET | 3450 | 82.19 |
| 02:34 ET | 1234 | 82.27 |
| 02:36 ET | 2107 | 82.25 |
| 02:38 ET | 5542 | 82.22 |
| 02:39 ET | 1906 | 82.29 |
| 02:41 ET | 3095 | 82.175 |
| 02:43 ET | 2966 | 82.2 |
| 02:45 ET | 3844 | 82.22 |
| 02:48 ET | 1700 | 82.155 |
| 02:50 ET | 3648 | 82.32 |
| 02:52 ET | 2272 | 82.4 |
| 02:54 ET | 4956 | 82.37 |
| 02:56 ET | 1564 | 82.325 |
| 02:57 ET | 4878 | 82.21 |
| 02:59 ET | 2688 | 82.165 |
| 03:01 ET | 5550 | 82.25 |
| 03:03 ET | 1555 | 82.33 |
| 03:06 ET | 6719 | 82.4 |
| 03:08 ET | 5645 | 82.45 |
| 03:10 ET | 5514 | 82.42 |
| 03:12 ET | 7057 | 82.48 |
| 03:14 ET | 6470 | 82.38 |
| 03:15 ET | 3193 | 82.32 |
| 03:17 ET | 9049 | 82.45 |
| 03:19 ET | 4197 | 82.41 |
| 03:21 ET | 7446 | 82.41 |
| 03:24 ET | 7437 | 82.5 |
| 03:26 ET | 3354 | 82.38 |
| 03:28 ET | 5609 | 82.28 |
| 03:30 ET | 4885 | 82.33 |
| 03:32 ET | 15410 | 82.56 |
| 03:33 ET | 10944 | 82.695 |
| 03:35 ET | 6634 | 82.86 |
| 03:37 ET | 11530 | 82.91 |
| 03:39 ET | 20055 | 82.695 |
| 03:42 ET | 10963 | 82.63 |
| 03:44 ET | 8780 | 82.52 |
| 03:46 ET | 8534 | 82.63 |
| 03:48 ET | 13196 | 82.61 |
| 03:50 ET | 10521 | 82.76 |
| 03:51 ET | 20201 | 82.86 |
| 03:53 ET | 14659 | 82.99 |
| 03:55 ET | 29952 | 83.105 |
| 03:57 ET | 38185 | 83.145 |
| 04:00 ET | 244056 | 83.16 |
Nov 22, 2024
DJ Celestica Initiated at Neutral by UBS, from 8:15AM ET on Friday Nov 22, 2024 by Dow Jones
8:15AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 5, 2024
DJ Celestica Initiated at Overweight by Barclays, from 7:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
7:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 30, 2024
Celestica Announces TSX Acceptance of Early Renewal of Its Normal Course Issuer Bid, from 8:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Celestica Inc | 14.2B | 26.3x | +23.65% |
Regal Rexnord Corp | 11.2B | 53.6x | --- |
Sanmina Corp | 4.3B | 20.1x | +14.62% |
Generac Holdings Inc | 11.3B | 39.5x | -1.56% |
A O Smith Corp | 8.8B | 19.5x | +7.40% |
Coherent Corp | 15.2B | -79.5x | --- |
Company Information
Celestica Inc. is engaged in designing, manufacturing and providing hardware platform and supply chain solutions. It delivers supply chain solutions globally to customers in two operating segments: Advanced Technology Solutions (ATS) and Connectivity & Cloud Solutions (CCS). The ATS segment consists of its ATS end market and is comprised of its Aerospace & Defense (A&D), Industrial, HealthTech, and Capital Equipment businesses. Its Capital Equipment business is comprised of its semiconductor, display, and robotics equipment businesses. The CCS segment consists of its communications and enterprise end markets. The enterprise end market is comprised of Celestica’s servers and storage businesses. It offers a range of product manufacturing and related supply chain services to customers in both of its segments, including design and development, new product introduction, engineering services, component sourcing, electronics manufacturing and assembly, testing, and systems integration.
Contact Information
- Headquarters
- 5140 Yonge Street, Suite 1900TORONTO, ON, Canada M2N 6L7
- Phone
- 416-448-5800
- Fax
- 416-448-2211
Executives
- Independent Chairman of the Board
- Michael Wilson
- President, Chief Executive Officer, Director
- Robert Mionis
- Senior Vice President - Finance
- Mandeep Chawla
- President - Advanced Technology Solutions
- Todd Cooper
- President - Connectivity and Cloud Solutions
- Jason Phillips
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.1B |
|---|---|
Revenue (TTM) | $9.2B |
Shares Outstanding | 116.4M |
Celestica Inc does not pay a dividend. | |
Beta | 2.27 |
EPS | $3.16 |
Book Value | $14.83 |
P/E Ratio | 26.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 18.1x |
Operating Margin | 5.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
