CleanSpark IncNASDAQ:CLSK
- LAST PRICE20.7300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.5800/ 2
- Ask / Lots20.7000/ 8
- Open / Previous Close18.7600 / 20.7300
- Day Range
- 52 Week Range
- Volume39,722,097
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLSK |
|---|---|---|
| 09:32 ET | 709788 | 19.07 |
| 09:34 ET | 493644 | 19.39 |
| 09:36 ET | 487647 | 19.5128 |
| 09:38 ET | 673922 | 19.57 |
| 09:39 ET | 563415 | 19.292 |
| 09:41 ET | 433833 | 19.422 |
| 09:43 ET | 369441 | 19.54 |
| 09:45 ET | 412362 | 19.7506 |
| 09:48 ET | 399310 | 19.6369 |
| 09:50 ET | 281888 | 19.6491 |
| 09:52 ET | 349674 | 19.82 |
| 09:54 ET | 452331 | 19.92 |
| 09:56 ET | 292928 | 19.875 |
| 09:57 ET | 243756 | 19.9 |
| 09:59 ET | 354776 | 20.1276 |
| 10:01 ET | 355325 | 20.1712 |
| 10:03 ET | 383693 | 20.12 |
| 10:06 ET | 386304 | 20.14 |
| 10:08 ET | 410366 | 20.224 |
| 10:10 ET | 305545 | 20.15 |
| 10:12 ET | 308575 | 20.162 |
| 10:14 ET | 352993 | 20.2616 |
| 10:15 ET | 323012 | 20.354 |
| 10:17 ET | 365231 | 20.39 |
| 10:19 ET | 335239 | 20.17 |
| 10:21 ET | 319917 | 20.3915 |
| 10:24 ET | 184665 | 20.3 |
| 10:26 ET | 306835 | 20.232 |
| 10:28 ET | 273365 | 20.231 |
| 10:30 ET | 292679 | 20.17 |
| 10:32 ET | 263262 | 20.37 |
| 10:33 ET | 270373 | 20.4278 |
| 10:35 ET | 333003 | 20.28 |
| 10:37 ET | 401999 | 20.1 |
| 10:39 ET | 236041 | 20.1 |
| 10:42 ET | 235680 | 20.0734 |
| 10:44 ET | 214602 | 20.08 |
| 10:46 ET | 461058 | 19.89 |
| 10:48 ET | 312479 | 19.93 |
| 10:50 ET | 263154 | 20.026 |
| 10:51 ET | 268899 | 20.1099 |
| 10:53 ET | 235939 | 20.12 |
| 10:55 ET | 219020 | 20.26 |
| 10:57 ET | 292235 | 20.3 |
| 11:00 ET | 161504 | 20.34 |
| 11:02 ET | 183455 | 20.175 |
| 11:04 ET | 228422 | 20.29 |
| 11:06 ET | 180475 | 20.33 |
| 11:08 ET | 198403 | 20.35 |
| 11:09 ET | 125273 | 20.4 |
| 11:11 ET | 231475 | 20.42 |
| 11:13 ET | 191482 | 20.36 |
| 11:15 ET | 152355 | 20.3401 |
| 11:18 ET | 220667 | 20.43 |
| 11:20 ET | 128811 | 20.36 |
| 11:22 ET | 154376 | 20.3599 |
| 11:24 ET | 100385 | 20.37 |
| 11:26 ET | 197638 | 20.445 |
| 11:27 ET | 82717 | 20.37 |
| 11:29 ET | 80474 | 20.35 |
| 11:31 ET | 140953 | 20.35 |
| 11:33 ET | 161665 | 20.255 |
| 11:36 ET | 130354 | 20.34 |
| 11:38 ET | 176254 | 20.14 |
| 11:40 ET | 271096 | 20.0901 |
| 11:42 ET | 109869 | 20.085 |
| 11:44 ET | 96401 | 20.0757 |
| 11:45 ET | 118117 | 20.12 |
| 11:47 ET | 94526 | 20.15 |
| 11:49 ET | 183100 | 20.31 |
| 11:51 ET | 166513 | 20.2514 |
| 11:54 ET | 117539 | 20.1 |
| 11:56 ET | 350549 | 20.068 |
| 11:58 ET | 120846 | 20.04 |
| 12:00 ET | 211866 | 19.9201 |
| 12:02 ET | 403151 | 20.12 |
| 12:03 ET | 124019 | 20.155 |
| 12:05 ET | 100363 | 20.17 |
| 12:07 ET | 157989 | 20.22 |
| 12:09 ET | 79356 | 20.23 |
| 12:12 ET | 83447 | 20.245 |
| 12:14 ET | 93980 | 20.2581 |
| 12:16 ET | 114758 | 20.295 |
| 12:18 ET | 252834 | 20.3458 |
| 12:20 ET | 89134 | 20.3801 |
| 12:21 ET | 87387 | 20.33 |
| 12:23 ET | 46786 | 20.38 |
| 12:25 ET | 175162 | 20.48 |
| 12:27 ET | 174340 | 20.41 |
| 12:30 ET | 60967 | 20.35 |
| 12:32 ET | 259550 | 20.34 |
| 12:34 ET | 90873 | 20.365 |
| 12:36 ET | 66593 | 20.395 |
| 12:38 ET | 97605 | 20.43 |
| 12:39 ET | 67891 | 20.39 |
| 12:41 ET | 78904 | 20.41 |
| 12:43 ET | 72311 | 20.465 |
| 12:45 ET | 115015 | 20.47 |
| 12:48 ET | 92362 | 20.47 |
| 12:50 ET | 249215 | 20.5001 |
| 12:52 ET | 116097 | 20.4894 |
| 12:54 ET | 84713 | 20.42 |
| 12:56 ET | 234740 | 20.29 |
| 12:57 ET | 143841 | 20.3201 |
| 12:59 ET | 128854 | 20.4066 |
| 01:01 ET | 79135 | 20.445 |
| 01:03 ET | 96846 | 20.4132 |
| 01:06 ET | 71221 | 20.44 |
| 01:08 ET | 84529 | 20.4447 |
| 01:10 ET | 96354 | 20.41 |
| 01:12 ET | 76480 | 20.41 |
| 01:14 ET | 125316 | 20.385 |
| 01:15 ET | 70209 | 20.38 |
| 01:17 ET | 127390 | 20.43 |
| 01:19 ET | 60536 | 20.4401 |
| 01:21 ET | 62054 | 20.43 |
| 01:24 ET | 84103 | 20.41 |
| 01:26 ET | 43774 | 20.41 |
| 01:28 ET | 85195 | 20.43 |
| 01:30 ET | 47597 | 20.4299 |
| 01:32 ET | 53066 | 20.3903 |
| 01:33 ET | 47936 | 20.42 |
| 01:35 ET | 52686 | 20.44 |
| 01:37 ET | 203945 | 20.5101 |
| 01:39 ET | 155418 | 20.59 |
| 01:42 ET | 65700 | 20.5786 |
| 01:44 ET | 68015 | 20.6299 |
| 01:46 ET | 131157 | 20.6501 |
| 01:48 ET | 187444 | 20.75 |
| 01:50 ET | 113027 | 20.7514 |
| 01:51 ET | 100939 | 20.7367 |
| 01:53 ET | 95028 | 20.75 |
| 01:55 ET | 62258 | 20.72 |
| 01:57 ET | 58240 | 20.74 |
| 02:00 ET | 49043 | 20.7201 |
| 02:02 ET | 154175 | 20.826 |
| 02:04 ET | 106275 | 20.805 |
| 02:06 ET | 77077 | 20.855 |
| 02:08 ET | 109190 | 20.83 |
| 02:09 ET | 87941 | 20.86 |
| 02:11 ET | 94971 | 20.87 |
| 02:13 ET | 79994 | 20.84 |
| 02:15 ET | 71577 | 20.87 |
| 02:18 ET | 82074 | 20.88 |
| 02:20 ET | 81114 | 20.8505 |
| 02:22 ET | 352059 | 21.03 |
| 02:24 ET | 114635 | 20.96 |
| 02:26 ET | 113033 | 20.925 |
| 02:27 ET | 223169 | 20.77 |
| 02:29 ET | 97087 | 20.7767 |
| 02:31 ET | 77819 | 20.91 |
| 02:33 ET | 94038 | 20.865 |
| 02:36 ET | 38759 | 20.91 |
| 02:38 ET | 54599 | 20.936 |
| 02:40 ET | 54296 | 20.93 |
| 02:42 ET | 73631 | 20.89 |
| 02:44 ET | 193058 | 20.812 |
| 02:45 ET | 100034 | 20.88 |
| 02:47 ET | 124024 | 20.955 |
| 02:49 ET | 71076 | 20.9607 |
| 02:51 ET | 112537 | 20.865 |
| 02:54 ET | 63411 | 20.86 |
| 02:56 ET | 92813 | 20.855 |
| 02:58 ET | 93717 | 20.9286 |
| 03:00 ET | 63132 | 20.9488 |
| 03:02 ET | 160095 | 20.8498 |
| 03:03 ET | 153445 | 20.82 |
| 03:05 ET | 98468 | 20.7528 |
| 03:07 ET | 198137 | 20.78 |
| 03:09 ET | 100517 | 20.8322 |
| 03:12 ET | 160943 | 20.9137 |
| 03:14 ET | 152571 | 20.865 |
| 03:16 ET | 61534 | 20.84 |
| 03:18 ET | 122983 | 20.75 |
| 03:20 ET | 97321 | 20.82 |
| 03:21 ET | 54199 | 20.8003 |
| 03:23 ET | 83510 | 20.835 |
| 03:25 ET | 95756 | 20.81 |
| 03:27 ET | 64943 | 20.7699 |
| 03:30 ET | 118091 | 20.78 |
| 03:32 ET | 129429 | 20.725 |
| 03:34 ET | 450750 | 20.6663 |
| 03:36 ET | 208931 | 20.63 |
| 03:38 ET | 240950 | 20.591 |
| 03:39 ET | 100543 | 20.56 |
| 03:41 ET | 150487 | 20.4911 |
| 03:43 ET | 150135 | 20.6638 |
| 03:45 ET | 198134 | 20.745 |
| 03:48 ET | 216552 | 20.725 |
| 03:50 ET | 162051 | 20.7201 |
| 03:52 ET | 187460 | 20.755 |
| 03:54 ET | 126296 | 20.705 |
| 03:56 ET | 360242 | 20.845 |
| 03:57 ET | 318862 | 20.77 |
| 03:59 ET | 444266 | 20.73 |
Apr 15, 2024
DJ CleanSpark Price Target Maintained With a $27.00/Share by HC Wainwright & Co., from 7:20AM ET on Monday Apr 15, 2024 by Dow Jones
7:20AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 12, 2024
CleanSpark Exceeds 17 EH/s, Exercises and Upgrades Previously Announced Option for 100,000 Bitcoin Mining Machines, from 9:00AM ET on Friday Apr 12, 2024 by Dow Jones
9:00AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 10, 2024
DJ CleanSpark Is Maintained at Neutral by JP Morgan, from 8:41AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:41AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 1, 2024
DJ CleanSpark Price Target Maintained With a $20.00/Share by Cantor Fitzgerald, from 9:08AM ET on Monday Apr 01, 2024 by Dow Jones
9:08AM ET on Monday Apr 01, 2024 by Dow JonesCleanSpark Releases March 2024 Bitcoin Mining Update, from 7:00AM ET on Monday Apr 01, 2024 by Dow Jones
7:00AM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CleanSpark Inc | 4.3B | -30.8x | --- |
Ormat Technologies Inc | 3.9B | 31.3x | -8.14% |
NET Power Inc | 2.3B | -4.2x | --- |
Atlantis Glory Inc | 1.2B | -17,083.3x | --- |
Broadwind Inc | 47.2M | 6.1x | --- |
374Water Inc | 165.8M | -21.6x | --- |
Company Information
CleanSpark, Inc. is a bitcoin mining company. The Company independently owns and operates approximately eight data centers in Georgia for a total developed capacity of 230 megawatts (MW). The Company is engaged in developing an additional 150 MW at its data center in Sandersville, Georgia. It does not host miners for any other companies, and has a partner in Massena, New York, who hosts approximately 50 MW for the Company. It operates around bitcoin mining machines, with a hash rate capacity of approximately 15 Exa hashes per second (EH/s) and a fleetwide efficiency of 28.4 joules per tera hash (J/TH). The Company's subsidiaries include ATL Data Centers LLC, CleanBlok, Inc., CleanSpark DW, LLC, CleanSpark GLP, LLC, CSRE Properties Norcross, LLC, CSRE Property Management Company, LLC, CSRE Properties, LLC, CSRE Properties Washington, LLC, CSRE Properties Dalton, LLC, and CleanSpark HQ, LLC.
Contact Information
- Headquarters
- 10624 S. Eastern Ave., Suite A - 638HENDERSON, NV, United States 89052
- Phone
- 702-941-8047
- Fax
- ---
Executives
- Executive Chairman of the Board
- S. Matthew Schultz
- President, Chief Executive Officer, Director
- Zachary Bradford
- Chief Financial Officer
- Gary Vecchiarelli
- Independent Director
- Roger Beynon
- Independent Director
- Amanda Cavaleri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $214.4M |
Shares Outstanding | 225.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.04 |
EPS | $-0.67 |
Book Value | $4.23 |
P/E Ratio | -30.8x |
Price/Sales (TTM) | 20.1 |
Price/Cash Flow (TTM) | 78.4x |
Operating Margin | -34.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
