CleanSpark IncNASDAQ:CLSK
- LAST PRICE5.8500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.0100/ 10
- Ask / Lots6.1000/ 1
- Open / Previous Close0.0000 / 5.8500
- Day Range---
- 52 Week Range
- Volume7,091
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLSK |
|---|---|---|
| 09:32 ET | 103639 | 5.89 |
| 09:34 ET | 57349 | 6 |
| 09:36 ET | 27746 | 6.12 |
| 09:38 ET | 12809 | 6.1 |
| 09:39 ET | 10764 | 6.13 |
| 09:41 ET | 30254 | 6.11 |
| 09:43 ET | 13400 | 5.9686 |
| 09:45 ET | 21981 | 5.89 |
| 09:48 ET | 25320 | 5.7673 |
| 09:50 ET | 13365 | 5.8 |
| 09:52 ET | 33075 | 5.792 |
| 09:54 ET | 9190 | 5.88 |
| 09:56 ET | 8704 | 5.97 |
| 09:57 ET | 9297 | 5.967 |
| 09:59 ET | 11008 | 5.905 |
| 10:01 ET | 8081 | 5.94 |
| 10:03 ET | 21611 | 5.99 |
| 10:06 ET | 28617 | 5.98 |
| 10:08 ET | 12934 | 5.94 |
| 10:10 ET | 6373 | 5.91 |
| 10:12 ET | 2214 | 5.94 |
| 10:14 ET | 3197 | 5.89 |
| 10:15 ET | 6818 | 5.89 |
| 10:17 ET | 5740 | 5.96 |
| 10:19 ET | 10159 | 5.9393 |
| 10:21 ET | 12155 | 5.985 |
| 10:24 ET | 10852 | 5.97 |
| 10:26 ET | 6158 | 5.97 |
| 10:28 ET | 30917 | 5.88 |
| 10:30 ET | 4130 | 5.88 |
| 10:32 ET | 7440 | 5.89 |
| 10:33 ET | 3927 | 5.92 |
| 10:35 ET | 1299 | 5.965 |
| 10:37 ET | 2565 | 5.93 |
| 10:39 ET | 3336 | 5.89 |
| 10:42 ET | 8537 | 5.8292 |
| 10:44 ET | 4700 | 5.84 |
| 10:46 ET | 3403 | 5.86 |
| 10:48 ET | 2490 | 5.87 |
| 10:50 ET | 1215 | 5.85 |
| 10:51 ET | 1522 | 5.86 |
| 10:53 ET | 5967 | 5.95 |
| 10:55 ET | 9252 | 6.0006 |
| 10:57 ET | 9616 | 5.98 |
| 11:00 ET | 6731 | 5.99 |
| 11:02 ET | 12712 | 6.05 |
| 11:04 ET | 7007 | 6.04 |
| 11:06 ET | 4302 | 5.98 |
| 11:08 ET | 5713 | 6.01 |
| 11:09 ET | 5294 | 6.055 |
| 11:11 ET | 17869 | 6.09 |
| 11:13 ET | 4846 | 6.08 |
| 11:15 ET | 4385 | 6.06 |
| 11:18 ET | 8050 | 6.08 |
| 11:20 ET | 5500 | 6.1 |
| 11:22 ET | 6828 | 6.09 |
| 11:24 ET | 22059 | 6.11 |
| 11:26 ET | 16607 | 6.1408 |
| 11:27 ET | 5375 | 6.11 |
| 11:29 ET | 13276 | 6.09 |
| 11:31 ET | 3859 | 6.1 |
| 11:33 ET | 4711 | 6.1319 |
| 11:36 ET | 9621 | 6.175 |
| 11:38 ET | 8464 | 6.1801 |
| 11:40 ET | 4762 | 6.16 |
| 11:42 ET | 14572 | 6.18 |
| 11:44 ET | 2698 | 6.18 |
| 11:45 ET | 3306 | 6.16 |
| 11:47 ET | 15670 | 6.165 |
| 11:49 ET | 7348 | 6.14 |
| 11:51 ET | 16791 | 6.1396 |
| 11:54 ET | 13149 | 6.1207 |
| 11:56 ET | 5905 | 6.1 |
| 11:58 ET | 3100 | 6.11 |
| 12:00 ET | 1696 | 6.15 |
| 12:02 ET | 4405 | 6.1262 |
| 12:03 ET | 4294 | 6.16 |
| 12:05 ET | 5061 | 6.12 |
| 12:07 ET | 16751 | 6.14 |
| 12:09 ET | 11122 | 6.15 |
| 12:12 ET | 3936 | 6.1691 |
| 12:14 ET | 8521 | 6.16 |
| 12:16 ET | 4945 | 6.16 |
| 12:18 ET | 1100 | 6.15 |
| 12:20 ET | 1850 | 6.1 |
| 12:21 ET | 14947 | 6.06 |
| 12:23 ET | 6535 | 6.1 |
| 12:25 ET | 6990 | 6.095 |
| 12:27 ET | 2237 | 6.07 |
| 12:30 ET | 9369 | 6.105 |
| 12:32 ET | 3371 | 6.09 |
| 12:36 ET | 16212 | 6.0491 |
| 12:38 ET | 9921 | 6 |
| 12:39 ET | 1723 | 6.01 |
| 12:41 ET | 7608 | 5.96 |
| 12:43 ET | 2334 | 5.965 |
| 12:45 ET | 5809 | 5.94 |
| 12:48 ET | 4040 | 5.9545 |
| 12:50 ET | 1700 | 5.96 |
| 12:52 ET | 9329 | 5.975 |
| 12:54 ET | 2667 | 5.99 |
| 12:56 ET | 2840 | 5.98 |
| 12:57 ET | 5974 | 6 |
| 12:59 ET | 4157 | 5.98 |
| 01:01 ET | 12385 | 5.9716 |
| 01:03 ET | 7813 | 5.977 |
| 01:06 ET | 8678 | 5.9904 |
| 01:08 ET | 2890 | 5.98 |
| 01:10 ET | 10608 | 5.95 |
| 01:12 ET | 11872 | 5.93 |
| 01:14 ET | 7191 | 5.915 |
| 01:15 ET | 26468 | 5.89 |
| 01:17 ET | 4200 | 5.9 |
| 01:19 ET | 4007 | 5.94 |
| 01:21 ET | 1183 | 5.93 |
| 01:24 ET | 6927 | 5.94 |
| 01:26 ET | 2498 | 5.95 |
| 01:28 ET | 3110 | 5.94 |
| 01:30 ET | 7178 | 5.93 |
| 01:32 ET | 4521 | 5.95 |
| 01:33 ET | 2220 | 5.99 |
| 01:35 ET | 3368 | 5.93 |
| 01:37 ET | 3363 | 5.945 |
| 01:39 ET | 2500 | 5.95 |
| 01:42 ET | 1075 | 5.93 |
| 01:44 ET | 1400 | 5.9506 |
| 01:46 ET | 10511 | 5.975 |
| 01:48 ET | 4435 | 5.92 |
| 01:50 ET | 23060 | 5.87 |
| 01:51 ET | 15686 | 5.93 |
| 01:53 ET | 3409 | 5.9301 |
| 01:55 ET | 6781 | 6.015 |
| 01:57 ET | 7246 | 6.06 |
| 02:00 ET | 7588 | 6.06 |
| 02:02 ET | 5870 | 6.02 |
| 02:04 ET | 6225 | 6.01 |
| 02:06 ET | 3624 | 6.02 |
| 02:08 ET | 4108 | 6.01 |
| 02:09 ET | 1305 | 6.03 |
| 02:11 ET | 3821 | 6.0699 |
| 02:13 ET | 4388 | 6.04 |
| 02:15 ET | 1006 | 6.06 |
| 02:18 ET | 4567 | 6.06 |
| 02:20 ET | 2815 | 6.05 |
| 02:22 ET | 6988 | 6.0892 |
| 02:24 ET | 4540 | 6.06 |
| 02:26 ET | 1800 | 6.06 |
| 02:27 ET | 2235 | 6.06 |
| 02:29 ET | 3143 | 6.07 |
| 02:31 ET | 1700 | 6.065 |
| 02:33 ET | 4104 | 6.065 |
| 02:36 ET | 2564 | 6.06 |
| 02:38 ET | 4725 | 6.1 |
| 02:40 ET | 5163 | 6.085 |
| 02:42 ET | 5661 | 6.02 |
| 02:44 ET | 1815 | 6.045 |
| 02:45 ET | 4624 | 6.05 |
| 02:47 ET | 900 | 6.055 |
| 02:49 ET | 7532 | 6.08 |
| 02:51 ET | 17375 | 6.045 |
| 02:54 ET | 1800 | 6.0487 |
| 02:56 ET | 1634 | 6.04 |
| 02:58 ET | 6041 | 6 |
| 03:00 ET | 4625 | 6.01 |
| 03:02 ET | 3863 | 5.995 |
| 03:03 ET | 2034 | 6.025 |
| 03:05 ET | 3312 | 6.02 |
| 03:07 ET | 2018 | 6.01 |
| 03:09 ET | 6630 | 5.985 |
| 03:12 ET | 5749 | 5.97 |
| 03:14 ET | 67493 | 5.96 |
| 03:16 ET | 3668 | 5.9539 |
| 03:18 ET | 3484 | 5.955 |
| 03:20 ET | 5985 | 5.915 |
| 03:21 ET | 14660 | 5.905 |
| 03:23 ET | 3152 | 5.89 |
| 03:25 ET | 10081 | 5.88 |
| 03:27 ET | 5546 | 5.855 |
| 03:30 ET | 6828 | 5.845 |
| 03:32 ET | 9914 | 5.8708 |
| 03:34 ET | 5253 | 5.87 |
| 03:36 ET | 5328 | 5.875 |
| 03:38 ET | 6277 | 5.9 |
| 03:39 ET | 8488 | 5.875 |
| 03:41 ET | 11761 | 5.88 |
| 03:43 ET | 19152 | 5.92 |
| 03:45 ET | 9925 | 5.945 |
| 03:48 ET | 13089 | 5.9 |
| 03:50 ET | 9147 | 5.91 |
| 03:52 ET | 18578 | 5.87 |
| 03:54 ET | 27414 | 5.87 |
| 03:56 ET | 19026 | 5.86 |
| 03:57 ET | 14561 | 5.85 |
| 03:59 ET | 37838 | 5.85 |
May 10, 2022
BRIEF-CleanSpark Reports Second Quarter Financial Results, from 5:15PM ET on Tuesday May 10, 2022 by Thomson Reuters
5:15PM ET on Tuesday May 10, 2022 by Thomson Reuters-- Earnings Flash (CLSK) CLEANSPARK Reports Q2 Revenue $41.6M, vs. Street Est of $42.5M, from 5:08PM ET on Tuesday May 10, 2022 by MT Newswires
5:08PM ET on Tuesday May 10, 2022 by MT NewswiresCleanSpark Reports Second Quarter FY2022 Financial Results, from 5:08PM ET on Tuesday May 10, 2022 by PR Newswire
5:08PM ET on Tuesday May 10, 2022 by PR Newswire
May 5, 2022
CleanSpark Produced 313 Bitcoins in April, Holding 448 Bitcoins, from 1:52PM ET on Thursday May 05, 2022 by MT Newswires
1:52PM ET on Thursday May 05, 2022 by MT NewswiresCleanSpark Announces April 2022 Bitcoin Production, from 9:00AM ET on Thursday May 05, 2022 by GlobeNewswire
9:00AM ET on Thursday May 05, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CleanSpark Inc | 237.4M | -19.8x | --- |
SolarWindow Technologies Inc | 155.9M | -25.1x | --- |
374Water Inc | 334.4M | -69.4x | --- |
VISION HYDROGEN Corp | 138.6M | -65.6x | --- |
Capstone Green Energy Corp | 41.8M | -2.1x | --- |
First National Energy Corp | 100.4M | -555.6x | --- |
Company Information
CleanSpark, Inc. is a bitcoin mining and energy technology company. The Company operates through two segments: Digital Currency Mining and Energy. The Energy Segment consists of engineering, design and software solutions, custom hardware solutions, Open Automated Demand Response (OpenADR), solar, energy storage for microgrid and distributed energy systems to military, commercial and residential customers in Southern California and throughout the world. The Company provides the Energy segment through its wholly owned subsidiaries, which include CleanSpark, LLC, CleanSpark Critical Power Systems, Inc., GridFabric, LLC and Solar Watt Solutions, Inc. The Digital Currency Mining segment, through its wholly owned subsidiaries, ATL Data Centers LLC (ATL) and CleanBlok, Inc. (CleanBlok), it mines bitcoin. The Company’s wholly owned subsidiary is p2kLabs, Inc., which provides design, software development, and other technology-based consulting services.
Contact Information
- Headquarters
- 2370 CORPORATE CIRCLE, SUITE 160HENDERSON, NV, United States 89074
- Phone
- 702-941-8047
- Fax
- ---
Executives
- Executive Chairman of the Board
- S. Matthew Schultz
- President, Chief Executive Officer, Director
- Zachary Bradford
- Chief Financial Officer
- Gary Vecchiarelli
- Chief Revenue Officer
- Amer Tadayon
- Independent Director
- Roger Beynon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $237.4M |
|---|---|
Revenue (TTM) | $121.9M |
Shares Outstanding | 41.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.67 |
EPS | $-0.30 |
Book Value | $8.18 |
P/E Ratio | -19.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | -10.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
