Clarivate PLCNYSE:CLVT
- LAST PRICE6.9900
- TODAY'S CHANGE (%)0.0400 (0.5755%)
- Bid / Lots6.7500/ 1
- Ask / Lots7.8000/ 1
- Open / Previous Close6.9800 / 6.9500
- Day Range
- 52 Week Range
- Volume4,136,895
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLVT |
|---|---|---|
| 09:32 ET | 33686 | 6.945 |
| 09:34 ET | 4285 | 6.92 |
| 09:36 ET | 4322 | 6.945 |
| 09:38 ET | 12047 | 6.9302 |
| 09:39 ET | 934 | 6.94 |
| 09:41 ET | 1922 | 6.955 |
| 09:43 ET | 12715 | 6.93 |
| 09:45 ET | 158786 | 6.95 |
| 09:48 ET | 251203 | 6.955 |
| 09:50 ET | 31383 | 6.955 |
| 09:52 ET | 19716 | 6.965 |
| 09:54 ET | 214543 | 6.96 |
| 09:56 ET | 12065 | 6.95 |
| 09:57 ET | 1452 | 6.95 |
| 09:59 ET | 7127 | 6.92 |
| 10:01 ET | 8526 | 6.91 |
| 10:03 ET | 17047 | 6.935 |
| 10:06 ET | 1100 | 6.93 |
| 10:08 ET | 4632 | 6.94 |
| 10:10 ET | 800 | 6.935 |
| 10:12 ET | 6867 | 6.95 |
| 10:14 ET | 2062 | 6.94 |
| 10:15 ET | 4590 | 6.93 |
| 10:17 ET | 6263 | 6.93 |
| 10:19 ET | 685 | 6.935 |
| 10:21 ET | 13403 | 6.925 |
| 10:24 ET | 32267 | 6.92 |
| 10:26 ET | 1252 | 6.915 |
| 10:28 ET | 2446 | 6.91 |
| 10:30 ET | 857 | 6.915 |
| 10:32 ET | 1284 | 6.91 |
| 10:33 ET | 1314 | 6.91 |
| 10:35 ET | 4052 | 6.905 |
| 10:37 ET | 1400 | 6.91 |
| 10:39 ET | 3515 | 6.905 |
| 10:42 ET | 1324 | 6.9 |
| 10:44 ET | 1598 | 6.9 |
| 10:46 ET | 39542 | 6.89 |
| 10:48 ET | 8147 | 6.895 |
| 10:50 ET | 300 | 6.89 |
| 10:51 ET | 10146 | 6.895 |
| 10:53 ET | 1700 | 6.89 |
| 10:55 ET | 2358 | 6.89 |
| 10:57 ET | 4724 | 6.88 |
| 11:00 ET | 6332 | 6.895 |
| 11:02 ET | 927 | 6.895 |
| 11:04 ET | 1651 | 6.89 |
| 11:06 ET | 1000 | 6.89 |
| 11:08 ET | 1767 | 6.89 |
| 11:09 ET | 700 | 6.9 |
| 11:11 ET | 1600 | 6.895 |
| 11:13 ET | 834 | 6.895 |
| 11:15 ET | 1471 | 6.895 |
| 11:18 ET | 43377 | 6.905 |
| 11:20 ET | 1335 | 6.9062 |
| 11:22 ET | 9647 | 6.915 |
| 11:24 ET | 957 | 6.915 |
| 11:26 ET | 11482 | 6.9 |
| 11:27 ET | 5705 | 6.9 |
| 11:29 ET | 6204 | 6.895 |
| 11:31 ET | 21462 | 6.905 |
| 11:33 ET | 7743 | 6.905 |
| 11:36 ET | 22598 | 6.915 |
| 11:38 ET | 5690 | 6.925 |
| 11:40 ET | 60453 | 6.925 |
| 11:42 ET | 38872 | 6.92 |
| 11:44 ET | 43677 | 6.91 |
| 11:45 ET | 300 | 6.91 |
| 11:47 ET | 735164 | 6.95 |
| 11:49 ET | 43759 | 6.936 |
| 11:51 ET | 3987 | 6.9484 |
| 11:54 ET | 100 | 6.945 |
| 11:56 ET | 3344 | 6.945 |
| 11:58 ET | 10751 | 6.925 |
| 12:00 ET | 1537 | 6.92 |
| 12:02 ET | 2460 | 6.935 |
| 12:03 ET | 1290 | 6.93 |
| 12:05 ET | 200 | 6.935 |
| 12:07 ET | 1900 | 6.92 |
| 12:09 ET | 8784 | 6.91 |
| 12:12 ET | 4896 | 6.89 |
| 12:14 ET | 6603 | 6.885 |
| 12:16 ET | 160973 | 6.895 |
| 12:18 ET | 5883 | 6.895 |
| 12:20 ET | 8250 | 6.87 |
| 12:21 ET | 1451 | 6.86 |
| 12:23 ET | 4320 | 6.865 |
| 12:25 ET | 4988 | 6.855 |
| 12:27 ET | 2685 | 6.85 |
| 12:30 ET | 4822 | 6.86 |
| 12:32 ET | 1865 | 6.865 |
| 12:34 ET | 700 | 6.865 |
| 12:36 ET | 12106 | 6.865 |
| 12:38 ET | 400 | 6.865 |
| 12:39 ET | 1862 | 6.86 |
| 12:41 ET | 1000 | 6.855 |
| 12:43 ET | 5439 | 6.87 |
| 12:45 ET | 8507 | 6.875 |
| 12:48 ET | 3104 | 6.875 |
| 12:50 ET | 3318 | 6.88 |
| 12:52 ET | 34798 | 6.89 |
| 12:54 ET | 2028 | 6.8801 |
| 12:56 ET | 7330 | 6.875 |
| 12:57 ET | 5568 | 6.88 |
| 12:59 ET | 665 | 6.875 |
| 01:01 ET | 5345 | 6.88 |
| 01:03 ET | 1264 | 6.87 |
| 01:06 ET | 810 | 6.875 |
| 01:08 ET | 800 | 6.88 |
| 01:10 ET | 5025 | 6.89 |
| 01:12 ET | 7649 | 6.885 |
| 01:14 ET | 954 | 6.88 |
| 01:15 ET | 6403 | 6.875 |
| 01:17 ET | 2211 | 6.875 |
| 01:19 ET | 4740 | 6.885 |
| 01:21 ET | 5794 | 6.88 |
| 01:24 ET | 4820 | 6.88 |
| 01:26 ET | 2576 | 6.8789 |
| 01:28 ET | 1878 | 6.87 |
| 01:30 ET | 5922 | 6.86 |
| 01:32 ET | 700 | 6.86 |
| 01:33 ET | 1248 | 6.865 |
| 01:35 ET | 2367 | 6.865 |
| 01:37 ET | 1348 | 6.865 |
| 01:39 ET | 2508 | 6.865 |
| 01:42 ET | 1796 | 6.86 |
| 01:44 ET | 1388 | 6.865 |
| 01:46 ET | 1100 | 6.865 |
| 01:48 ET | 9001 | 6.865 |
| 01:50 ET | 9043 | 6.875 |
| 01:51 ET | 4676 | 6.885 |
| 01:53 ET | 4473 | 6.88 |
| 01:55 ET | 9643 | 6.885 |
| 01:57 ET | 4983 | 6.87 |
| 02:00 ET | 2446 | 6.875 |
| 02:02 ET | 17258 | 6.885 |
| 02:04 ET | 862 | 6.885 |
| 02:06 ET | 1264 | 6.885 |
| 02:08 ET | 9964 | 6.9 |
| 02:09 ET | 4492 | 6.905 |
| 02:11 ET | 6517 | 6.895 |
| 02:13 ET | 800 | 6.89 |
| 02:15 ET | 21585 | 6.9 |
| 02:18 ET | 1400 | 6.89 |
| 02:20 ET | 800 | 6.89 |
| 02:22 ET | 1381 | 6.895 |
| 02:24 ET | 2000 | 6.895 |
| 02:26 ET | 4290 | 6.89 |
| 02:27 ET | 13221 | 6.905 |
| 02:29 ET | 13670 | 6.895 |
| 02:31 ET | 2631 | 6.895 |
| 02:33 ET | 2862 | 6.9 |
| 02:36 ET | 2779 | 6.895 |
| 02:38 ET | 5386 | 6.895 |
| 02:40 ET | 1300 | 6.895 |
| 02:42 ET | 7921 | 6.885 |
| 02:44 ET | 1649 | 6.88 |
| 02:45 ET | 11649 | 6.88 |
| 02:47 ET | 13147 | 6.9 |
| 02:49 ET | 1988 | 6.9 |
| 02:51 ET | 871 | 6.89 |
| 02:54 ET | 2612 | 6.895 |
| 02:56 ET | 1355 | 6.9 |
| 02:58 ET | 1000 | 6.89 |
| 03:00 ET | 1400 | 6.89 |
| 03:02 ET | 3486 | 6.89 |
| 03:03 ET | 15437 | 6.905 |
| 03:05 ET | 6160 | 6.9 |
| 03:07 ET | 33161 | 6.91 |
| 03:09 ET | 2165 | 6.915 |
| 03:12 ET | 1000 | 6.915 |
| 03:14 ET | 10957 | 6.925 |
| 03:16 ET | 5572 | 6.93 |
| 03:18 ET | 9870 | 6.91 |
| 03:20 ET | 47925 | 6.9125 |
| 03:21 ET | 30919 | 6.91 |
| 03:23 ET | 3069 | 6.91 |
| 03:25 ET | 16567 | 6.905 |
| 03:27 ET | 8547 | 6.915 |
| 03:30 ET | 9797 | 6.93 |
| 03:32 ET | 6264 | 6.92 |
| 03:34 ET | 9388 | 6.915 |
| 03:36 ET | 8558 | 6.905 |
| 03:38 ET | 15468 | 6.895 |
| 03:39 ET | 18936 | 6.9 |
| 03:41 ET | 45413 | 6.905 |
| 03:43 ET | 22416 | 6.9 |
| 03:45 ET | 14613 | 6.915 |
| 03:48 ET | 23357 | 6.91 |
| 03:50 ET | 4826 | 6.915 |
| 03:52 ET | 38531 | 6.94 |
| 03:54 ET | 77607 | 6.95 |
| 03:56 ET | 71197 | 6.955 |
| 03:57 ET | 70021 | 6.975 |
| 03:59 ET | 168404 | 6.99 |
Apr 17, 2024
Apr 15, 2024
Clarivate to Report First Quarter 2024 Results on May 8, 2024, from 9:00AM ET on Monday Apr 15, 2024 by Dow Jones
9:00AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 1, 2024
Clarivate Leadership Presents at Recent Investor Conferences, from 9:00AM ET on Monday Apr 01, 2024 by Dow Jones
9:00AM ET on Monday Apr 01, 2024 by Dow Jones
Mar 21, 2024
Clarivate Acquires AI Start Up to Accelerate Strategy and Business Development Success for Life Sciences & Healthcare Clients, from 4:00AM ET on Thursday Mar 21, 2024 by Dow Jones
4:00AM ET on Thursday Mar 21, 2024 by Dow Jones
Mar 20, 2024
New Webinar: Clarivate in the Age of AI - Driving Innovation in Intellectual Property Management and Decision Making, from 8:00AM ET on Wednesday Mar 20, 2024 by Dow Jones
8:00AM ET on Wednesday Mar 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clarivate PLC | 4.6B | -4.4x | --- |
Shift4 Payments Inc | 5.3B | 45.1x | --- |
Dun & Bradstreet Holdings Inc | 4.0B | -83.8x | --- |
UniFirst Corp | 2.9B | 25.9x | -5.16% |
HNI Corp | 2.0B | 41.6x | -12.45% |
Geo Group Inc | 1.9B | 20.3x | -9.77% |
Company Information
Clarivate Plc is an information services provider. The Company provides information, analytics, professional services and workflow solutions that enable users across government and academic institutions, life science and healthcare companies, corporations and law firms to power the entire lifecycle, from cultivating curiosity to protecting critical intellectual property assets. Its segments include Academia & Government (A&G), Intellectual Property (IP), and Life Sciences & Healthcare (LS&H). The A&G segment provides curated, structured content, discovery solutions and related software applications that are embedded into the workflows of its customers, which include libraries, universities and research institutions. Its IP segment consists of patents, trademarks, and IP management products and solutions. The LS&H segment contains its products and solutions, which serve the content and analytical needs of pharmaceutical and biotechnology companies across the drug development lifecycle.
Contact Information
- Headquarters
- 70 St. Mary AxeLONDON, PA, United Kingdom EC3A 8BE
- Phone
- 207-433-4000
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Andrew Snyder
- Chairman Emeritus
- Jerre Stead
- Chief Executive Officer, Director
- Jonathan Gear
- Chief Financial Officer, Executive Vice President
- Jonathan Collins
- President - Life Sciences & Health care
- Henry Levy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 666.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $-1.59 |
Book Value | $9.00 |
P/E Ratio | -4.4x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -27.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
