Clarivate PLCNYSE:CLVT
- LAST PRICE7.8700
- TODAY'S CHANGE (%)-0.1500 (-1.8703%)
- Bid / Lots6.3000/ 1
- Ask / Lots10.5300/ 6
- Open / Previous Close7.8900 / 8.0200
- Day Range
- 52 Week Range
- Volume5,305,581
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLVT |
|---|---|---|
| 09:32 ET | 17184 | 7.88 |
| 09:33 ET | 34268 | 7.865 |
| 09:35 ET | 10921 | 7.8819 |
| 09:37 ET | 13305 | 7.9 |
| 09:39 ET | 4266 | 7.865 |
| 09:42 ET | 21029 | 7.835 |
| 09:44 ET | 30951 | 7.835 |
| 09:46 ET | 18946 | 7.875 |
| 09:48 ET | 14167 | 7.92 |
| 09:50 ET | 42891 | 7.895 |
| 09:51 ET | 73394 | 7.85 |
| 09:53 ET | 21092 | 7.88 |
| 09:55 ET | 15617 | 7.94 |
| 09:57 ET | 25113 | 7.92 |
| 10:00 ET | 20586 | 7.91 |
| 10:02 ET | 38126 | 7.96 |
| 10:04 ET | 18830 | 7.97 |
| 10:06 ET | 56278 | 7.97 |
| 10:08 ET | 23207 | 7.968 |
| 10:09 ET | 26464 | 7.95 |
| 10:11 ET | 12041 | 7.9512 |
| 10:13 ET | 26276 | 7.935 |
| 10:15 ET | 25975 | 7.91 |
| 10:18 ET | 32015 | 7.875 |
| 10:20 ET | 11862 | 7.87 |
| 10:22 ET | 20880 | 7.87 |
| 10:24 ET | 36437 | 7.91 |
| 10:26 ET | 45751 | 7.91 |
| 10:27 ET | 34582 | 7.905 |
| 10:29 ET | 32015 | 7.92 |
| 10:31 ET | 10686 | 7.92 |
| 10:33 ET | 28969 | 7.885 |
| 10:36 ET | 51402 | 7.87 |
| 10:38 ET | 31490 | 7.87 |
| 10:40 ET | 15006 | 7.865 |
| 10:42 ET | 36594 | 7.825 |
| 10:44 ET | 34291 | 7.8305 |
| 10:45 ET | 25737 | 7.83 |
| 10:47 ET | 17555 | 7.84 |
| 10:49 ET | 12547 | 7.85 |
| 10:51 ET | 10629 | 7.85 |
| 10:54 ET | 20863 | 7.87 |
| 10:56 ET | 60944 | 7.83 |
| 10:58 ET | 36877 | 7.821 |
| 11:00 ET | 22089 | 7.825 |
| 11:02 ET | 91230 | 7.825 |
| 11:03 ET | 32123 | 7.81 |
| 11:05 ET | 40113 | 7.815 |
| 11:07 ET | 18984 | 7.81 |
| 11:09 ET | 7420 | 7.805 |
| 11:12 ET | 42501 | 7.79 |
| 11:14 ET | 66975 | 7.77 |
| 11:16 ET | 28661 | 7.78 |
| 11:18 ET | 25592 | 7.78 |
| 11:20 ET | 26960 | 7.775 |
| 11:21 ET | 18393 | 7.79 |
| 11:23 ET | 6863 | 7.8 |
| 11:25 ET | 4895 | 7.8 |
| 11:27 ET | 16733 | 7.81 |
| 11:30 ET | 20437 | 7.82 |
| 11:32 ET | 27546 | 7.83 |
| 11:34 ET | 9708 | 7.825 |
| 11:36 ET | 13326 | 7.835 |
| 11:38 ET | 64469 | 7.855 |
| 11:39 ET | 22024 | 7.868 |
| 11:41 ET | 28847 | 7.865 |
| 11:43 ET | 5953 | 7.86 |
| 11:45 ET | 13341 | 7.87 |
| 11:48 ET | 8089 | 7.88 |
| 11:50 ET | 3055 | 7.875 |
| 11:52 ET | 5824 | 7.875 |
| 11:54 ET | 33583 | 7.85 |
| 11:56 ET | 16573 | 7.82 |
| 11:57 ET | 8550 | 7.83 |
| 11:59 ET | 2825 | 7.84 |
| 12:01 ET | 878 | 7.835 |
| 12:03 ET | 10251 | 7.855 |
| 12:06 ET | 16087 | 7.845 |
| 12:08 ET | 35569 | 7.835 |
| 12:10 ET | 8707 | 7.82 |
| 12:12 ET | 54113 | 7.86 |
| 12:14 ET | 14024 | 7.855 |
| 12:15 ET | 9023 | 7.86 |
| 12:17 ET | 8700 | 7.855 |
| 12:19 ET | 29008 | 7.86 |
| 12:21 ET | 12643 | 7.865 |
| 12:24 ET | 9411 | 7.865 |
| 12:26 ET | 8882 | 7.865 |
| 12:28 ET | 6012 | 7.87 |
| 12:30 ET | 5958 | 7.865 |
| 12:32 ET | 6039 | 7.865 |
| 12:33 ET | 53615 | 7.815 |
| 12:35 ET | 9356 | 7.81 |
| 12:37 ET | 7779 | 7.8125 |
| 12:39 ET | 12008 | 7.83 |
| 12:42 ET | 1526 | 7.825 |
| 12:44 ET | 62291 | 7.805 |
| 12:46 ET | 7478 | 7.81 |
| 12:48 ET | 29238 | 7.81 |
| 12:50 ET | 9351 | 7.815 |
| 12:51 ET | 9401 | 7.815 |
| 12:53 ET | 19295 | 7.8 |
| 12:55 ET | 15127 | 7.8 |
| 12:57 ET | 34547 | 7.8 |
| 01:00 ET | 18359 | 7.815 |
| 01:02 ET | 17832 | 7.815 |
| 01:04 ET | 9977 | 7.825 |
| 01:06 ET | 23567 | 7.8 |
| 01:08 ET | 8961 | 7.815 |
| 01:09 ET | 11162 | 7.8 |
| 01:11 ET | 3085 | 7.81 |
| 01:13 ET | 8264 | 7.82 |
| 01:15 ET | 17973 | 7.83 |
| 01:18 ET | 8124 | 7.84 |
| 01:20 ET | 34587 | 7.86 |
| 01:22 ET | 6052 | 7.855 |
| 01:24 ET | 4199 | 7.86 |
| 01:26 ET | 4440 | 7.86 |
| 01:27 ET | 5875 | 7.855 |
| 01:29 ET | 28276 | 7.845 |
| 01:31 ET | 3394 | 7.85 |
| 01:33 ET | 8562 | 7.85 |
| 01:36 ET | 4680 | 7.845 |
| 01:38 ET | 5682 | 7.845 |
| 01:40 ET | 9250 | 7.855 |
| 01:42 ET | 15997 | 7.845 |
| 01:44 ET | 15147 | 7.855 |
| 01:45 ET | 6095 | 7.85 |
| 01:47 ET | 13909 | 7.845 |
| 01:49 ET | 6456 | 7.855 |
| 01:51 ET | 8329 | 7.855 |
| 01:54 ET | 2599 | 7.855 |
| 01:56 ET | 3405 | 7.86 |
| 01:58 ET | 10257 | 7.855 |
| 02:00 ET | 1303 | 7.86 |
| 02:02 ET | 1225 | 7.855 |
| 02:03 ET | 3579 | 7.855 |
| 02:05 ET | 4809 | 7.855 |
| 02:07 ET | 5476 | 7.855 |
| 02:09 ET | 4624 | 7.855 |
| 02:12 ET | 16262 | 7.865 |
| 02:14 ET | 1700 | 7.865 |
| 02:16 ET | 7897 | 7.865 |
| 02:18 ET | 2731 | 7.86 |
| 02:20 ET | 4006 | 7.87 |
| 02:21 ET | 58401 | 7.835 |
| 02:23 ET | 14342 | 7.845 |
| 02:25 ET | 1545 | 7.84 |
| 02:27 ET | 1873 | 7.845 |
| 02:30 ET | 17072 | 7.855 |
| 02:32 ET | 15845 | 7.86 |
| 02:34 ET | 11433 | 7.855 |
| 02:36 ET | 2300 | 7.855 |
| 02:38 ET | 3119 | 7.855 |
| 02:39 ET | 10731 | 7.855 |
| 02:41 ET | 3375 | 7.858 |
| 02:43 ET | 1252 | 7.854 |
| 02:45 ET | 24060 | 7.835 |
| 02:48 ET | 8599 | 7.845 |
| 02:50 ET | 8086 | 7.86 |
| 02:52 ET | 7936 | 7.87 |
| 02:54 ET | 12369 | 7.88 |
| 02:56 ET | 1000 | 7.88 |
| 02:57 ET | 12543 | 7.88 |
| 02:59 ET | 2838 | 7.875 |
| 03:01 ET | 1281 | 7.88 |
| 03:03 ET | 8941 | 7.875 |
| 03:06 ET | 31294 | 7.865 |
| 03:08 ET | 34167 | 7.855 |
| 03:10 ET | 56505 | 7.875 |
| 03:12 ET | 7694 | 7.895 |
| 03:14 ET | 17791 | 7.9 |
| 03:15 ET | 12658 | 7.9 |
| 03:17 ET | 19588 | 7.905 |
| 03:19 ET | 21783 | 7.905 |
| 03:21 ET | 47613 | 7.88 |
| 03:24 ET | 11349 | 7.88 |
| 03:26 ET | 10019 | 7.885 |
| 03:28 ET | 6151 | 7.885 |
| 03:30 ET | 8548 | 7.885 |
| 03:32 ET | 7265 | 7.885 |
| 03:33 ET | 15071 | 7.88 |
| 03:35 ET | 58136 | 7.85 |
| 03:37 ET | 39090 | 7.84 |
| 03:39 ET | 24421 | 7.84 |
| 03:42 ET | 19104 | 7.845 |
| 03:44 ET | 9142 | 7.84 |
| 03:46 ET | 52213 | 7.855 |
| 03:48 ET | 45263 | 7.865 |
| 03:50 ET | 55773 | 7.875 |
| 03:51 ET | 65686 | 7.875 |
| 03:53 ET | 54863 | 7.88 |
| 03:55 ET | 72768 | 7.885 |
| 03:57 ET | 87712 | 7.885 |
| 04:00 ET | 879102 | 7.87 |
Today
Nov 15, 2023
Clarivate Reveals World's Influential Researchers in Highly Cited Researchers 2023 List, from 3:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
3:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 8, 2023
Clarivate to Present at the RBC Capital Markets 2023 Technology, Internet, Media and Telecommunications Conference on November 14, 2023, from 4:15PM ET on Wednesday Nov 08, 2023 by Dow Jones
4:15PM ET on Wednesday Nov 08, 2023 by Dow Jones
Nov 7, 2023
Clarivate Reports Third Quarter 2023 Results, from 6:00AM ET on Tuesday Nov 07, 2023 by Dow Jones
6:00AM ET on Tuesday Nov 07, 2023 by Dow Jones*DJ Clarivate 3Q Loss/Shr 1c >CLVT, from 6:00AM ET on Tuesday Nov 07, 2023 by Dow Jones
6:00AM ET on Tuesday Nov 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clarivate PLC | 5.3B | 47.8x | --- |
Baidu Inc | 39.7B | 13.0x | -17.65% |
Maplebear Inc | 6.8B | -4.0x | --- |
Playtika Holding Corp | 3.1B | 10.8x | +1.75% |
JOYY Inc | 2.3B | -41.0x | -24.87% |
Formula Systems 1985 Ltd | 929.7M | 14.6x | +66.07% |
Company Information
Clarivate Plc is an information services provider. The Company provides information, analytics, professional services and workflow solutions that enable users across government and academic institutions, life science and healthcare companies, corporations and law firms to power the entire lifecycle, from cultivating curiosity to protecting critical intellectual property assets. Its segments include Academia & Government (A&G), Intellectual Property (IP), and Life Sciences & Healthcare (LS&H). The A&G segment provides curated, structured content, discovery solutions and related software applications that are embedded into the workflows of its customers, which include libraries, universities and research institutions. Its IP segment consists of patents, trademarks, and IP management products and solutions. The LS&H segment contains its products and solutions, which serve the content and analytical needs of pharmaceutical and biotechnology companies across the drug development lifecycle.
Contact Information
- Headquarters
- 70 St. Mary AxeLONDON, PA, United Kingdom EC3A 8BE
- Phone
- 207-433-4000
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Andrew Snyder
- Chairman Emeritus
- Jerre Stead
- Chief Executive Officer - Elect, Director
- Jonathan Gear
- Chief Financial Officer, Executive Vice President
- Jonathan Collins
- President - Intellectual Property
- Gordon Samson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 663.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $0.16 |
Book Value | $10.10 |
P/E Ratio | 47.8x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 14.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
