Clorox CoNYSE:CLX
- LAST PRICE143.8400
- TODAY'S CHANGE (%)0.4900 (0.3418%)
- Bid / Lots136.0000/ 1
- Ask / Lots149.7700/ 2
- Open / Previous Close143.4100 / 143.3500
- Day Range
- 52 Week Range
- Volume1,259,082
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLX |
|---|---|---|
| 09:32 ET | 21601 | 143.2 |
| 09:33 ET | 200 | 142.99 |
| 09:35 ET | 100 | 142.99 |
| 09:37 ET | 1625 | 143.25 |
| 09:42 ET | 2495 | 142.91 |
| 09:44 ET | 2165 | 142.98 |
| 09:48 ET | 200 | 142.5 |
| 09:50 ET | 500 | 142.66 |
| 09:51 ET | 150 | 142.8 |
| 09:53 ET | 2200 | 142.895 |
| 09:55 ET | 211 | 142.8 |
| 09:57 ET | 2026 | 143.05 |
| 10:00 ET | 1200 | 142.97 |
| 10:02 ET | 1901 | 142.95 |
| 10:04 ET | 2400 | 143.225 |
| 10:06 ET | 400 | 143.13 |
| 10:08 ET | 955 | 143.21 |
| 10:09 ET | 700 | 143.24 |
| 10:11 ET | 1436 | 143.11 |
| 10:13 ET | 763 | 142.955 |
| 10:15 ET | 1326 | 142.8126 |
| 10:18 ET | 1314 | 142.81 |
| 10:20 ET | 700 | 142.895 |
| 10:22 ET | 2160 | 142.865 |
| 10:24 ET | 1754 | 142.69 |
| 10:26 ET | 403 | 142.72 |
| 10:27 ET | 1280 | 142.72 |
| 10:29 ET | 1785 | 142.62 |
| 10:31 ET | 2626 | 142.4675 |
| 10:33 ET | 2607 | 142.58 |
| 10:36 ET | 1937 | 142.61 |
| 10:38 ET | 2000 | 142.84 |
| 10:40 ET | 4272 | 143.0501 |
| 10:42 ET | 400 | 143.145 |
| 10:44 ET | 1660 | 142.99 |
| 10:45 ET | 615 | 142.985 |
| 10:47 ET | 1606 | 143 |
| 10:49 ET | 4515 | 142.935 |
| 10:51 ET | 400 | 142.91 |
| 10:54 ET | 500 | 142.79 |
| 10:56 ET | 1250 | 142.67 |
| 10:58 ET | 600 | 142.535 |
| 11:00 ET | 1235 | 142.6 |
| 11:02 ET | 1951 | 142.44 |
| 11:03 ET | 970 | 142.57 |
| 11:05 ET | 300 | 142.46 |
| 11:07 ET | 1576 | 142.55 |
| 11:09 ET | 300 | 142.49 |
| 11:12 ET | 1400 | 142.55 |
| 11:14 ET | 3224 | 142.5 |
| 11:16 ET | 2600 | 142.62 |
| 11:18 ET | 2225 | 142.49 |
| 11:20 ET | 800 | 142.52 |
| 11:21 ET | 2555 | 142.4 |
| 11:23 ET | 3130 | 142.575 |
| 11:25 ET | 968 | 142.605 |
| 11:27 ET | 3010 | 142.615 |
| 11:30 ET | 420 | 142.59 |
| 11:32 ET | 2732 | 142.5 |
| 11:34 ET | 21280 | 142.49 |
| 11:36 ET | 7925 | 142.55 |
| 11:38 ET | 9574 | 142.54 |
| 11:39 ET | 4451 | 142.71 |
| 11:41 ET | 22282 | 142.98 |
| 11:43 ET | 4085 | 143.025 |
| 11:45 ET | 1351 | 142.92 |
| 11:48 ET | 35423 | 142.78 |
| 11:50 ET | 36821 | 142.91 |
| 11:52 ET | 1794 | 143.07 |
| 11:54 ET | 1217 | 143.03 |
| 11:56 ET | 200 | 142.98 |
| 11:57 ET | 1200 | 142.805 |
| 11:59 ET | 1661 | 142.615 |
| 12:01 ET | 300 | 142.52 |
| 12:03 ET | 1879 | 142.62 |
| 12:06 ET | 730 | 142.59 |
| 12:08 ET | 3429 | 142.5972 |
| 12:10 ET | 1100 | 142.69 |
| 12:12 ET | 1300 | 142.83 |
| 12:14 ET | 684 | 142.84 |
| 12:15 ET | 711 | 142.76 |
| 12:17 ET | 740 | 142.83 |
| 12:19 ET | 2263 | 142.78 |
| 12:21 ET | 847 | 142.58 |
| 12:24 ET | 1516 | 142.52 |
| 12:26 ET | 400 | 142.53 |
| 12:28 ET | 400 | 142.495 |
| 12:30 ET | 1182 | 142.56 |
| 12:32 ET | 1763 | 142.58 |
| 12:33 ET | 1787 | 142.71 |
| 12:35 ET | 930 | 142.5087 |
| 12:37 ET | 757 | 142.595 |
| 12:39 ET | 1039 | 142.55 |
| 12:42 ET | 1273 | 142.555 |
| 12:46 ET | 2529 | 142.55 |
| 12:48 ET | 1355 | 142.51 |
| 12:50 ET | 700 | 142.555 |
| 12:51 ET | 200 | 142.48 |
| 12:53 ET | 988 | 142.53 |
| 12:55 ET | 600 | 142.55 |
| 12:57 ET | 2384 | 142.625 |
| 01:00 ET | 780 | 142.55 |
| 01:02 ET | 500 | 142.52 |
| 01:04 ET | 100 | 142.505 |
| 01:06 ET | 4019 | 142.41 |
| 01:08 ET | 1781 | 142.4092 |
| 01:09 ET | 501 | 142.45 |
| 01:11 ET | 2277 | 142.59 |
| 01:13 ET | 2104 | 142.55 |
| 01:15 ET | 906 | 142.65 |
| 01:18 ET | 2458 | 142.64 |
| 01:20 ET | 2926 | 142.6516 |
| 01:22 ET | 1102 | 142.58 |
| 01:24 ET | 940 | 142.51 |
| 01:26 ET | 1832 | 142.53 |
| 01:27 ET | 848 | 142.49 |
| 01:29 ET | 849 | 142.53 |
| 01:31 ET | 607 | 142.54 |
| 01:33 ET | 2768 | 142.63 |
| 01:36 ET | 200 | 142.68 |
| 01:38 ET | 2765 | 142.6575 |
| 01:40 ET | 345 | 142.66 |
| 01:42 ET | 2900 | 142.68 |
| 01:44 ET | 1600 | 142.68 |
| 01:45 ET | 1105 | 142.795 |
| 01:47 ET | 775 | 142.77 |
| 01:49 ET | 2481 | 142.62 |
| 01:51 ET | 500 | 142.67 |
| 01:54 ET | 1465 | 142.6 |
| 01:56 ET | 2069 | 142.67 |
| 01:58 ET | 1250 | 142.75 |
| 02:00 ET | 1553 | 142.67 |
| 02:02 ET | 7007 | 142.825 |
| 02:03 ET | 1024 | 142.88 |
| 02:05 ET | 707 | 142.83 |
| 02:07 ET | 2200 | 142.985 |
| 02:09 ET | 3448 | 142.945 |
| 02:12 ET | 512 | 143 |
| 02:14 ET | 1466 | 143.01 |
| 02:16 ET | 200 | 143.035 |
| 02:18 ET | 2318 | 142.98 |
| 02:20 ET | 1268 | 143.03 |
| 02:21 ET | 1528 | 142.99 |
| 02:23 ET | 400 | 143.025 |
| 02:25 ET | 861 | 142.95 |
| 02:27 ET | 801 | 142.96 |
| 02:30 ET | 713 | 143.06 |
| 02:32 ET | 600 | 143.05 |
| 02:34 ET | 750 | 143.12 |
| 02:36 ET | 1483 | 143.03 |
| 02:38 ET | 1200 | 143.01 |
| 02:39 ET | 1613 | 143.04 |
| 02:41 ET | 300 | 143.01 |
| 02:43 ET | 600 | 143.08 |
| 02:45 ET | 2253 | 143.06 |
| 02:48 ET | 2174 | 143.01 |
| 02:50 ET | 1400 | 143.08 |
| 02:52 ET | 834 | 143.09 |
| 02:54 ET | 1016 | 143.23 |
| 02:56 ET | 2202 | 143.135 |
| 02:57 ET | 900 | 143.09 |
| 02:59 ET | 100 | 143.075 |
| 03:01 ET | 1655 | 143.175 |
| 03:03 ET | 700 | 143.105 |
| 03:06 ET | 2720 | 143.1599 |
| 03:08 ET | 2226 | 143.07 |
| 03:10 ET | 1272 | 143 |
| 03:12 ET | 1290 | 143.08 |
| 03:14 ET | 1327 | 143.11 |
| 03:15 ET | 2719 | 143.1 |
| 03:17 ET | 917 | 143.08 |
| 03:19 ET | 1590 | 143.05 |
| 03:21 ET | 2684 | 143.01 |
| 03:24 ET | 1340 | 143.06 |
| 03:26 ET | 1500 | 143.08 |
| 03:28 ET | 2372 | 143.21 |
| 03:30 ET | 805 | 143.275 |
| 03:32 ET | 3825 | 143.47 |
| 03:33 ET | 901 | 143.6 |
| 03:35 ET | 2373 | 143.69 |
| 03:37 ET | 5603 | 143.81 |
| 03:39 ET | 4094 | 143.78 |
| 03:42 ET | 2099 | 143.82 |
| 03:44 ET | 5479 | 143.87 |
| 03:46 ET | 4741 | 143.76 |
| 03:48 ET | 5387 | 143.78 |
| 03:50 ET | 5968 | 143.89 |
| 03:51 ET | 15551 | 143.94 |
| 03:53 ET | 11680 | 143.79 |
| 03:55 ET | 14966 | 143.78 |
| 03:57 ET | 13594 | 143.83 |
| 04:00 ET | 146154 | 143.84 |
Nov 30, 2023
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of The Clorox Company - CLX, from 4:42PM ET on Thursday Nov 30, 2023 by Dow Jones
4:42PM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 28, 2023
How This Clorox Employee Helps Amplify Native American, Tribal and Indigenous Voices, from 11:01AM ET on Tuesday Nov 28, 2023 by Dow Jones
11:01AM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 22, 2023
DJ Clorox Cyberattack Seen in Rear-View Mirror -- Market Talk, from 8:02AM ET on Wednesday Nov 22, 2023 by Dow Jones
8:02AM ET on Wednesday Nov 22, 2023 by Dow JonesDJ Clorox's Stock Rises On J.P. Morgan Upgrade To Neutral From Underweight -- MarketWatch, from 7:08AM ET on Wednesday Nov 22, 2023 by Dow Jones
7:08AM ET on Wednesday Nov 22, 2023 by Dow JonesDJ Clorox Raised to Neutral From Underweight by JP Morgan, from 6:02AM ET on Wednesday Nov 22, 2023 by Dow Jones
6:02AM ET on Wednesday Nov 22, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clorox Co | 17.8B | 216.9x | -26.62% |
Church & Dwight Co Inc | 23.5B | 54.2x | -1.77% |
Reynolds Consumer Products Inc | 5.6B | 20.8x | -3.78% |
WD-40 Co | 3.3B | 49.8x | +3.17% |
PURE Biosciences Inc | 13.2M | -3.3x | --- |
Megola Inc | 1.0M | 0.0x | --- |
Company Information
The Clorox Company is a multinational manufacturer and marketer of consumer and professional products. The Company operates through four segments: Health and Wellness, Household, Lifestyle, and International. The Health and Wellness segment consists of cleaning, disinfecting and professional products mainly marketed and sold in the United States. The Household segment consists of bags and wraps, cat litter and grilling products marketed and sold in the United States. The Lifestyle segment consists of food, natural personal care products and water-filtration products marketed and sold in the United States. The International consists of products sold outside the United States. The products within International segment include laundry additives; home care products; water-filtration products; digestive health products; grilling products; cat litter; food; bags and wraps; natural personal care products; and professional cleaning and disinfecting products.
Contact Information
- Headquarters
- 1221 BroadwayOAKLAND, CA, United States 94612-1888
- Phone
- 510-271-7000
- Fax
- 302-655-5049
Executives
- Lead Independent Director
- Matthew Shattock
- Chairman of the Board, Chief Executive Officer
- Linda Rendle
- Chief Financial Officer, Executive Vice President
- Kevin Jacobsen
- Group President – Health and Hygiene
- Chris Hyder
- Chief Operating Officer, Executive Vice President
- Eric Reynolds
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.8B |
|---|---|
Revenue (TTM) | $7.0B |
Shares Outstanding | 124.1M |
Dividend Yield | 3.34% |
Annual Dividend Rate | 4.8000 USD |
Ex-Dividend Date | 01-23-24 |
Pay Date | 02-09-24 |
Beta | 0.39 |
EPS | $0.66 |
Book Value | $1.78 |
P/E Ratio | 216.9x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 52.5x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
