Canadian Imperial Bank of CommerceNYSE:CMView on Canadian Exchange
- LAST PRICE51.2100
- TODAY'S CHANGE (%)0.6800 (1.3457%)
- Bid / Lots51.1000/ 4
- Ask / Lots51.6700/ 3
- Open / Previous Close50.7000 / 50.5300
- Day Range
- 52 Week Range
- Volume1,134,458
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CM |
|---|---|---|
| 09:32 ET | 7589 | 50.7701 |
| 09:34 ET | 5398 | 50.76 |
| 09:36 ET | 3495 | 50.83 |
| 09:38 ET | 5987 | 50.92 |
| 09:39 ET | 18571 | 50.955 |
| 09:41 ET | 1130 | 50.97 |
| 09:43 ET | 2881 | 50.9 |
| 09:45 ET | 6489 | 50.98 |
| 09:48 ET | 3708 | 51.02 |
| 09:50 ET | 1966 | 51.04 |
| 09:52 ET | 5521 | 51.055 |
| 09:54 ET | 4300 | 51.04 |
| 09:56 ET | 7707 | 51.14 |
| 09:57 ET | 4003 | 51.1899 |
| 09:59 ET | 1900 | 51.14 |
| 10:01 ET | 7298 | 51.1999 |
| 10:03 ET | 13319 | 51.26 |
| 10:06 ET | 10924 | 51.2 |
| 10:08 ET | 9178 | 51.2 |
| 10:10 ET | 3960 | 51.165 |
| 10:12 ET | 3912 | 51.26 |
| 10:14 ET | 5079 | 51.278 |
| 10:15 ET | 1900 | 51.25 |
| 10:17 ET | 2045 | 51.27 |
| 10:19 ET | 1747 | 51.25 |
| 10:21 ET | 500 | 51.31 |
| 10:24 ET | 6400 | 51.24 |
| 10:26 ET | 3815 | 51.275 |
| 10:28 ET | 14731 | 51.33 |
| 10:30 ET | 3566 | 51.214 |
| 10:32 ET | 3314 | 51.16 |
| 10:33 ET | 3783 | 51.08 |
| 10:35 ET | 100 | 51.02 |
| 10:37 ET | 4517 | 51.05 |
| 10:39 ET | 2283 | 51.02 |
| 10:42 ET | 3954 | 51.07 |
| 10:44 ET | 2187 | 51.13 |
| 10:46 ET | 2840 | 51.14 |
| 10:48 ET | 2200 | 51.2 |
| 10:50 ET | 1438 | 51.25 |
| 10:51 ET | 3043 | 51.16 |
| 10:53 ET | 400 | 51.14 |
| 10:55 ET | 3332 | 51.14 |
| 10:57 ET | 2423 | 51.12 |
| 11:00 ET | 1439 | 51.1298 |
| 11:02 ET | 1009 | 51.13 |
| 11:04 ET | 900 | 51.1003 |
| 11:06 ET | 1700 | 51.0608 |
| 11:08 ET | 1100 | 51.1 |
| 11:09 ET | 400 | 51.07 |
| 11:11 ET | 200 | 51.07 |
| 11:13 ET | 4028 | 51.07 |
| 11:15 ET | 500 | 51.02 |
| 11:18 ET | 2877 | 50.985 |
| 11:20 ET | 516 | 50.995 |
| 11:22 ET | 301 | 51 |
| 11:24 ET | 604 | 51.03 |
| 11:26 ET | 100 | 51.035 |
| 11:27 ET | 630 | 51.02 |
| 11:29 ET | 900 | 51.02 |
| 11:31 ET | 753 | 51.02 |
| 11:33 ET | 300 | 50.995 |
| 11:36 ET | 500 | 50.98 |
| 11:38 ET | 524 | 51.03 |
| 11:40 ET | 680 | 51.0274 |
| 11:42 ET | 400 | 51.03 |
| 11:44 ET | 100 | 51.035 |
| 11:45 ET | 411 | 51.03 |
| 11:47 ET | 1769 | 51.03 |
| 11:49 ET | 1070 | 51.03 |
| 11:51 ET | 1540 | 51.05 |
| 11:54 ET | 400 | 51.05 |
| 11:56 ET | 400 | 51.05 |
| 11:58 ET | 600 | 51.07 |
| 12:00 ET | 4360 | 51.11 |
| 12:02 ET | 684 | 51.09 |
| 12:03 ET | 967 | 51.12 |
| 12:05 ET | 3100 | 51.09 |
| 12:07 ET | 300 | 51.11 |
| 12:09 ET | 29224 | 51.05 |
| 12:12 ET | 2922 | 51 |
| 12:14 ET | 1800 | 51 |
| 12:16 ET | 1462 | 51.04 |
| 12:18 ET | 500 | 51.04 |
| 12:20 ET | 5535 | 51.04 |
| 12:21 ET | 200 | 51.03 |
| 12:23 ET | 900 | 51.075 |
| 12:25 ET | 2030 | 51.1 |
| 12:27 ET | 672 | 51.1 |
| 12:30 ET | 1870 | 51.095 |
| 12:32 ET | 800 | 51.1 |
| 12:34 ET | 200 | 51.07 |
| 12:36 ET | 200 | 51.08 |
| 12:38 ET | 1400 | 51.03 |
| 12:39 ET | 923 | 51.04 |
| 12:41 ET | 700 | 51.07 |
| 12:43 ET | 887 | 51.1 |
| 12:45 ET | 100 | 51.1089 |
| 12:48 ET | 950 | 51.11 |
| 12:50 ET | 582 | 51.1025 |
| 12:52 ET | 770 | 51.13 |
| 12:54 ET | 800 | 51.13 |
| 12:56 ET | 547 | 51.13 |
| 12:57 ET | 949 | 51.14 |
| 12:59 ET | 2317 | 51.18 |
| 01:01 ET | 673 | 51.18 |
| 01:03 ET | 331 | 51.185 |
| 01:06 ET | 700 | 51.17 |
| 01:08 ET | 400 | 51.13 |
| 01:10 ET | 600 | 51.1 |
| 01:12 ET | 300 | 51.12 |
| 01:14 ET | 300 | 51.12 |
| 01:15 ET | 2148 | 51.12 |
| 01:17 ET | 1289 | 51.07 |
| 01:19 ET | 5723 | 51.03 |
| 01:21 ET | 7735 | 51.04 |
| 01:24 ET | 1160 | 51.09 |
| 01:26 ET | 795 | 51.09 |
| 01:28 ET | 3890 | 51.0999 |
| 01:30 ET | 3095 | 51.115 |
| 01:32 ET | 700 | 51.13 |
| 01:33 ET | 1100 | 51.15 |
| 01:35 ET | 828 | 51.04 |
| 01:37 ET | 600 | 51.03 |
| 01:39 ET | 1200 | 51.01 |
| 01:42 ET | 2719 | 51.02 |
| 01:44 ET | 1298 | 50.95 |
| 01:46 ET | 4580 | 51.005 |
| 01:48 ET | 838 | 51.02 |
| 01:50 ET | 2117 | 50.98 |
| 01:51 ET | 700 | 50.975 |
| 01:53 ET | 1809 | 51.01 |
| 01:55 ET | 710 | 51.015 |
| 01:57 ET | 1505 | 51.04 |
| 02:00 ET | 668 | 51.04 |
| 02:02 ET | 550 | 51.04 |
| 02:04 ET | 560 | 51.07 |
| 02:06 ET | 1551 | 51.045 |
| 02:08 ET | 602 | 51.06 |
| 02:09 ET | 2906 | 51.075 |
| 02:11 ET | 200 | 51.085 |
| 02:13 ET | 378 | 51.1 |
| 02:15 ET | 2180 | 51.1 |
| 02:18 ET | 1450 | 51.1199 |
| 02:20 ET | 675 | 51.09 |
| 02:22 ET | 3756 | 51.13 |
| 02:24 ET | 1297 | 51.14 |
| 02:26 ET | 441 | 51.17 |
| 02:27 ET | 2609 | 51.16 |
| 02:29 ET | 2947 | 51.12 |
| 02:31 ET | 326 | 51.14 |
| 02:33 ET | 300 | 51.12 |
| 02:36 ET | 865 | 51.11 |
| 02:38 ET | 1944 | 51.13 |
| 02:40 ET | 1696 | 51.12 |
| 02:42 ET | 2800 | 51.04 |
| 02:44 ET | 4009 | 51.07 |
| 02:45 ET | 900 | 51.075 |
| 02:47 ET | 200 | 51.05 |
| 02:49 ET | 500 | 51.07 |
| 02:51 ET | 600 | 51.08 |
| 02:54 ET | 2388 | 51.08 |
| 02:56 ET | 979 | 51.09 |
| 02:58 ET | 938 | 51.1 |
| 03:00 ET | 5196 | 51.08 |
| 03:02 ET | 4305 | 51.0999 |
| 03:03 ET | 100 | 51.08 |
| 03:05 ET | 1099 | 51.07 |
| 03:07 ET | 2089 | 51.1 |
| 03:09 ET | 1547 | 51.115 |
| 03:12 ET | 1710 | 51.16 |
| 03:14 ET | 1515 | 51.185 |
| 03:16 ET | 1000 | 51.19 |
| 03:18 ET | 1350 | 51.18 |
| 03:20 ET | 2700 | 51.18 |
| 03:21 ET | 3460 | 51.2 |
| 03:23 ET | 9949 | 51.22 |
| 03:25 ET | 3207 | 51.2 |
| 03:27 ET | 2909 | 51.21 |
| 03:30 ET | 500 | 51.205 |
| 03:32 ET | 5490 | 51.16 |
| 03:34 ET | 6668 | 51.16 |
| 03:36 ET | 6780 | 51.17 |
| 03:38 ET | 4628 | 51.17 |
| 03:39 ET | 9770 | 51.095 |
| 03:41 ET | 2582 | 51.1302 |
| 03:43 ET | 8015 | 51.125 |
| 03:45 ET | 4269 | 51.185 |
| 03:48 ET | 13090 | 51.15 |
| 03:50 ET | 6553 | 51.17 |
| 03:52 ET | 29687 | 51.15 |
| 03:54 ET | 13019 | 51.125 |
| 03:56 ET | 13509 | 51.135 |
| 03:57 ET | 13377 | 51.155 |
| 03:59 ET | 24415 | 51.21 |
Today
Yesterday
CIBC donates $50,000 to support wildfire relief efforts in Alberta, from 6:25PM ET on Thursday Jul 25, 2024 by Dow Jones
6:25PM ET on Thursday Jul 25, 2024 by Dow JonesDJ Canadian Imperial Bank Of Commerce Stock Rises Thursday, Outperforms Market, from 4:31PM ET on Thursday Jul 25, 2024 by Dow Jones
4:31PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
DJ Canadian Imperial Bank Of Commerce Stock Falls Wednesday, Underperforms Market, from 4:31PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:31PM ET on Wednesday Jul 24, 2024 by Dow JonesCIBC lowers prime lending rate, from 3:00PM ET on Wednesday Jul 24, 2024 by Dow Jones
3:00PM ET on Wednesday Jul 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Imperial Bank of Commerce | 65.9B | 10.8x | -2.37% |
ANZ Group Holdings Ltd | 58.1B | 13.0x | -0.58% |
Discover Financial Services | 35.5B | 16.2x | +7.63% |
Commerzbank AG | 19.6B | 8.6x | +18.46% |
Bank of Nova Scotia | 56.0B | 10.5x | -3.16% |
National Australia Bank Ltd | 75.8B | 17.1x | +2.13% |
Company Information
Canadian Imperial Bank of Commerce is a Canada-based financial institution. The Company has 13million personal banking, business, public sector and institutional clients. Across personal and business banking, commercial banking and wealth management, and capital markets businesses, the Company offers a full range of advice, solutions and services through its digital banking network and locations across Canada, with offices in the United States and around the world. Its personal banking offers products and services, including bank accounts, credit cards, mortgages, lending, investments, insurance, ways to bank and smart advice. Its business banking products and services include accounts, credit cards, borrowing, investing, cash management, smart business advice and healthcare. It also offers various business solution, including Managing Cash Flow, Financing Your Business and Day-to-Day Banking.
Contact Information
- Headquarters
- 81 BAY STREET, CIBC SQUARE, PO Box 770TORONTO, ON, Canada M5J 0E7
- Phone
- 416-980-3096
- Fax
- 416-980-3043
Executives
- Independent Chairman of the Board
- Katharine Stevenson
- President, Chief Executive Officer, Director
- Victor Dodig
- Senior Executive Vice President, Chief Financial Officer and Head of Enterprise Strategy
- Hratch Panossian
- Senior Executive Vice President, Chief Risk Officer
- Frank Guse
- Senior Executive Vice President and Group Head - U.S. Region, President and Chief Executive Officer, CIBC Bank USA
- Shawn Beber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.7B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 943.1M |
Dividend Yield | 5.25% |
Annual Dividend Rate | 3.6000 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-29-24 |
Beta | 1.07 |
EPS | $4.74 |
Book Value | $41.12 |
P/E Ratio | 10.8x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 33.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
