Canadian Imperial Bank of CommerceNYSE:CMView on Canadian Exchange
- LAST PRICE55.0300
- TODAY'S CHANGE (%)1.0600 (1.9641%)
- Bid / Lots55.0000/ 2
- Ask / Lots69.8800/ 1
- Open / Previous Close54.5800 / 53.9700
- Day Range
- 52 Week Range
- Volume1,236,936
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CM |
|---|---|---|
| 09:32 ET | 33867 | 54.59 |
| 09:34 ET | 12374 | 54.61 |
| 09:36 ET | 9429 | 54.67 |
| 09:38 ET | 11892 | 54.62 |
| 09:39 ET | 16996 | 54.42 |
| 09:41 ET | 13565 | 54.25 |
| 09:43 ET | 4830 | 54.44 |
| 09:45 ET | 5311 | 54.49 |
| 09:48 ET | 4400 | 54.42 |
| 09:50 ET | 4300 | 54.33 |
| 09:52 ET | 2200 | 54.48 |
| 09:54 ET | 2920 | 54.53 |
| 09:56 ET | 4050 | 54.45 |
| 09:57 ET | 4200 | 54.56 |
| 09:59 ET | 2200 | 54.57 |
| 10:01 ET | 6480 | 54.64 |
| 10:03 ET | 6603 | 54.55 |
| 10:06 ET | 4429 | 54.59 |
| 10:08 ET | 3022 | 54.5 |
| 10:10 ET | 4150 | 54.43 |
| 10:12 ET | 2904 | 54.36 |
| 10:14 ET | 2300 | 54.38 |
| 10:15 ET | 3964 | 54.39 |
| 10:17 ET | 1472 | 54.37 |
| 10:19 ET | 2700 | 54.43 |
| 10:21 ET | 14470 | 54.41 |
| 10:24 ET | 2538 | 54.34 |
| 10:26 ET | 2375 | 54.36 |
| 10:28 ET | 1500 | 54.27 |
| 10:30 ET | 1883 | 54.29 |
| 10:32 ET | 3100 | 54.23 |
| 10:33 ET | 1111 | 54.2 |
| 10:35 ET | 1500 | 54.11 |
| 10:37 ET | 4768 | 54.09 |
| 10:39 ET | 1370 | 54.07 |
| 10:42 ET | 1869 | 54.05 |
| 10:44 ET | 3353 | 53.96 |
| 10:46 ET | 3028 | 53.96 |
| 10:48 ET | 3055 | 54.01 |
| 10:50 ET | 1950 | 54.03 |
| 10:51 ET | 10085 | 54.11 |
| 10:53 ET | 4450 | 54.18 |
| 10:55 ET | 5138 | 54.23 |
| 10:57 ET | 5989 | 54.34 |
| 11:00 ET | 1002 | 54.34 |
| 11:02 ET | 4100 | 54.49 |
| 11:04 ET | 15413 | 54.52 |
| 11:06 ET | 3718 | 54.6 |
| 11:08 ET | 2758 | 54.6 |
| 11:09 ET | 1500 | 54.55 |
| 11:11 ET | 2186 | 54.55 |
| 11:13 ET | 4069 | 54.54 |
| 11:15 ET | 3916 | 54.5 |
| 11:18 ET | 3329 | 54.52 |
| 11:20 ET | 2042 | 54.54 |
| 11:22 ET | 2863 | 54.59 |
| 11:24 ET | 3177 | 54.55 |
| 11:26 ET | 1700 | 54.51 |
| 11:27 ET | 1900 | 54.53 |
| 11:29 ET | 3259 | 54.65 |
| 11:31 ET | 2450 | 54.67 |
| 11:33 ET | 2600 | 54.63 |
| 11:36 ET | 2899 | 54.63 |
| 11:38 ET | 4850 | 54.63 |
| 11:40 ET | 1441 | 54.62 |
| 11:42 ET | 2650 | 54.56 |
| 11:44 ET | 2000 | 54.51 |
| 11:45 ET | 1636 | 54.48 |
| 11:47 ET | 1037 | 54.46 |
| 11:49 ET | 1300 | 54.44 |
| 11:51 ET | 1200 | 54.49 |
| 11:54 ET | 400 | 54.535 |
| 11:56 ET | 1767 | 54.55 |
| 11:58 ET | 796 | 54.58 |
| 12:00 ET | 1295 | 54.57 |
| 12:02 ET | 650 | 54.56 |
| 12:03 ET | 3050 | 54.62 |
| 12:05 ET | 1200 | 54.58 |
| 12:07 ET | 2085 | 54.54 |
| 12:09 ET | 1624 | 54.55 |
| 12:12 ET | 1294 | 54.58 |
| 12:14 ET | 1200 | 54.62 |
| 12:16 ET | 1300 | 54.67 |
| 12:18 ET | 1840 | 54.74 |
| 12:20 ET | 2900 | 54.74 |
| 12:21 ET | 44621 | 54.73 |
| 12:23 ET | 7864 | 54.69 |
| 12:25 ET | 1400 | 54.73 |
| 12:27 ET | 1600 | 54.75 |
| 12:30 ET | 3100 | 54.8 |
| 12:32 ET | 2205 | 54.81 |
| 12:34 ET | 1987 | 54.77 |
| 12:36 ET | 1000 | 54.81 |
| 12:38 ET | 500 | 54.8 |
| 12:39 ET | 6757 | 54.83 |
| 12:41 ET | 1900 | 54.83 |
| 12:43 ET | 1770 | 54.87 |
| 12:45 ET | 1100 | 54.87 |
| 12:48 ET | 2200 | 54.92 |
| 12:50 ET | 1700 | 54.93 |
| 12:52 ET | 2127 | 54.88 |
| 12:54 ET | 4022 | 54.915 |
| 12:56 ET | 3496 | 54.86 |
| 12:57 ET | 6085 | 54.88 |
| 12:59 ET | 1860 | 54.93 |
| 01:01 ET | 1695 | 54.86 |
| 01:03 ET | 1800 | 54.84 |
| 01:06 ET | 1681 | 54.9 |
| 01:08 ET | 3253 | 54.97 |
| 01:10 ET | 6943 | 54.98 |
| 01:12 ET | 900 | 54.97 |
| 01:14 ET | 1918 | 54.98 |
| 01:15 ET | 500 | 54.95 |
| 01:17 ET | 4456 | 54.93 |
| 01:19 ET | 3524 | 54.93 |
| 01:21 ET | 2500 | 54.89 |
| 01:24 ET | 3010 | 54.865 |
| 01:26 ET | 2100 | 54.85 |
| 01:28 ET | 850 | 54.88 |
| 01:30 ET | 1400 | 54.89 |
| 01:32 ET | 1900 | 54.89 |
| 01:33 ET | 1401 | 54.9 |
| 01:35 ET | 3294 | 54.9 |
| 01:37 ET | 500 | 54.92 |
| 01:39 ET | 3445 | 54.93 |
| 01:42 ET | 2210 | 54.89 |
| 01:44 ET | 2933 | 54.9037 |
| 01:46 ET | 4378 | 54.8847 |
| 01:48 ET | 3878 | 54.84 |
| 01:50 ET | 1789 | 54.86 |
| 01:51 ET | 1364 | 54.85 |
| 01:53 ET | 15968 | 54.82 |
| 01:55 ET | 1487 | 54.815 |
| 01:57 ET | 2200 | 54.81 |
| 02:00 ET | 2200 | 54.75 |
| 02:02 ET | 700 | 54.74 |
| 02:04 ET | 4648 | 54.72 |
| 02:06 ET | 4242 | 54.74 |
| 02:08 ET | 3318 | 54.74 |
| 02:09 ET | 5723 | 54.78 |
| 02:11 ET | 4081 | 54.65 |
| 02:13 ET | 6315 | 54.6 |
| 02:15 ET | 3018 | 54.572 |
| 02:18 ET | 3200 | 54.59 |
| 02:20 ET | 1758 | 54.55 |
| 02:22 ET | 5718 | 54.48 |
| 02:24 ET | 2604 | 54.5 |
| 02:26 ET | 2800 | 54.69 |
| 02:27 ET | 2514 | 54.715 |
| 02:29 ET | 8376 | 54.67 |
| 02:31 ET | 3700 | 54.66 |
| 02:33 ET | 1700 | 54.64 |
| 02:36 ET | 1800 | 54.62 |
| 02:38 ET | 12159 | 54.66 |
| 02:40 ET | 6055 | 54.67 |
| 02:42 ET | 13884 | 54.78 |
| 02:44 ET | 1418 | 54.83 |
| 02:45 ET | 1221 | 54.8998 |
| 02:47 ET | 2101 | 54.93 |
| 02:49 ET | 13043 | 55 |
| 02:51 ET | 10703 | 54.96 |
| 02:54 ET | 1362 | 54.98 |
| 02:56 ET | 3200 | 54.93 |
| 02:58 ET | 1700 | 54.96 |
| 03:00 ET | 3631 | 54.873 |
| 03:02 ET | 3164 | 54.92 |
| 03:03 ET | 2932 | 54.93 |
| 03:05 ET | 2253 | 54.94 |
| 03:07 ET | 10000 | 54.98 |
| 03:09 ET | 5976 | 55.04 |
| 03:12 ET | 6639 | 54.98 |
| 03:14 ET | 2600 | 55 |
| 03:16 ET | 1500 | 55.04 |
| 03:18 ET | 3316 | 55.09 |
| 03:20 ET | 2557 | 55.134 |
| 03:21 ET | 1107 | 55.17 |
| 03:23 ET | 5650 | 55.16 |
| 03:25 ET | 2600 | 55.15 |
| 03:27 ET | 3315 | 55.11 |
| 03:30 ET | 7366 | 55.09 |
| 03:32 ET | 4908 | 55.08 |
| 03:34 ET | 5933 | 55.03 |
| 03:36 ET | 13672 | 55 |
| 03:38 ET | 4591 | 54.96 |
| 03:39 ET | 4288 | 54.94 |
| 03:41 ET | 5153 | 54.96 |
| 03:43 ET | 25278 | 55.04 |
| 03:45 ET | 5519 | 54.99 |
| 03:48 ET | 6153 | 54.98 |
| 03:50 ET | 5811 | 54.98 |
| 03:52 ET | 10497 | 55.03 |
| 03:54 ET | 13161 | 55.025 |
| 03:56 ET | 29893 | 54.98 |
| 03:57 ET | 20506 | 55.03 |
| 03:59 ET | 66459 | 55.03 |
Yesterday
BofA Securities Downgrades CIBC, Scotiabank, to Neutral, Has Buy on TD, BMO, from 11 hours ago by MT Newswires
11 hours ago by MT NewswiresBofA Securities Previews Canadian Banks' Q2, from 11 hours ago by MT Newswires
11 hours ago by MT Newswires--BofA Securities Downgrades Canadian Imperial Bank of Commerce to Neutral From Buy, Sets $75 Price Target, from 13 hours ago by MT Newswires
13 hours ago by MT NewswiresCIBC Innovation Banking Announces $35M Growth Capital Financing for Impartner, from 15 hours ago by Business Wire
15 hours ago by Business Wire
May 16, 2022
CIBC Asset Management announces changes to ETF line-up, from 7:30AM ET on Monday May 16, 2022 by CNW Group
7:30AM ET on Monday May 16, 2022 by CNW Group
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Imperial Bank of Commerce | 61.0B | 4.9x | +5.41% |
Australia and New Zealand Banking Group Ltd | 48.8B | 11.9x | +1.65% |
National Australia Bank Ltd | 68.8B | 16.1x | -4.17% |
Credit Suisse Group AG | 16.7B | -10.3x | --- |
Natwest Group PLC | 26.6B | 8.6x | --- |
M&T Bank Corp | 29.7B | 13.0x | +12.14% |
Company Information
Canadian Imperial Bank of Commerce (the Bank) is a Canada-based multinational banking and financial services company. The Bank serves its clients through four business units: Canadian Personal and Business Banking, Canadian Commercial Banking and Wealth Management, U.S. Commercial Banking and Wealth Management, and Capital Markets. Its Canadian Personal and Business Banking provides personal and business clients across Canada with financial advice, products and services through its banking center, digital, mobile and remote channels. Its Canadian Commercial Banking and Wealth Management provides high-touch, relationship-oriented banking and wealth management services to middle market companies, entrepreneurs, high-net-worth individuals and families across Canada. Its U.S. Commercial Banking and Wealth Management provides commercial banking and private wealth services, as well as personal and small business banking services.
Contact Information
- Headquarters
- 81 BAY STREET, CIBC SQUARE, PO Box 770TORONTO, ON, Canada M5J 0E7
- Phone
- 416-980-3096
- Fax
- 416-980-3043
Executives
- President, Chief Executive Officer, Director
- Victor Dodig
- Senior Executive Vice President, Chief Financial Officer and Enterprise Strategy
- Hratch Panossian
- Senior Executive Vice President, Chief Risk Officer
- Shawn Beber
- Senior Executive Vice President, Group Head, CIBC U.S. Region, President, Chief Executive Officer of CIBC Bank USA
- Michael Capatides
- Senior Executive Vice President, Group Head - Capital Markets and Direct Financial Services
- Harry Culham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.0B |
|---|---|
Revenue (TTM) | $11.6B |
Shares Outstanding | 451.3M |
Dividend Yield | 4.78% |
Annual Dividend Rate | 3.2200 CAD |
Ex-Dividend Date | 03-25-22 |
Pay Date | 04-28-22 |
Beta | 1.04 |
EPS | $11.16 |
Book Value | $78.44 |
P/E Ratio | 4.9x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 42.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
