Commercial Metals CoNYSE:CMC
- LAST PRICE46.0900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots40.0000/ 1
- Ask / Lots49.2200/ 1
- Open / Previous Close45.4800 / 46.0900
- Day Range
- 52 Week Range
- Volume940,317
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMC |
|---|---|---|
| 09:32 ET | 9597 | 45.89 |
| 09:37 ET | 1000 | 45.4 |
| 09:39 ET | 1906 | 45.26 |
| 09:42 ET | 400 | 45.4425 |
| 09:44 ET | 615 | 45.42 |
| 09:46 ET | 500 | 45.46 |
| 09:48 ET | 100 | 45.415 |
| 09:50 ET | 4548 | 45.54 |
| 09:51 ET | 3922 | 45.725 |
| 09:53 ET | 800 | 45.8 |
| 09:55 ET | 747 | 45.77 |
| 09:57 ET | 274 | 45.73 |
| 10:00 ET | 1240 | 45.84 |
| 10:02 ET | 400 | 45.805 |
| 10:04 ET | 1885 | 45.78 |
| 10:06 ET | 12580 | 45.925 |
| 10:08 ET | 2220 | 45.94 |
| 10:09 ET | 3710 | 45.99 |
| 10:11 ET | 3204 | 45.98 |
| 10:13 ET | 1417 | 46.05 |
| 10:15 ET | 25782 | 46.08 |
| 10:18 ET | 420 | 46.105 |
| 10:20 ET | 3837 | 46.125 |
| 10:22 ET | 900 | 46.1 |
| 10:26 ET | 16272 | 46.075 |
| 10:27 ET | 717 | 46.11 |
| 10:29 ET | 2150 | 46.21 |
| 10:31 ET | 1201 | 46.18 |
| 10:33 ET | 471 | 46.19 |
| 10:36 ET | 106 | 46.165 |
| 10:38 ET | 1351 | 46.13 |
| 10:40 ET | 200 | 46.13 |
| 10:42 ET | 400 | 46.05 |
| 10:44 ET | 441 | 46.03 |
| 10:45 ET | 5816 | 46 |
| 10:47 ET | 2412 | 45.99 |
| 10:49 ET | 1005 | 45.93 |
| 10:54 ET | 2252 | 45.85 |
| 10:56 ET | 1400 | 45.915 |
| 10:58 ET | 3017 | 45.99 |
| 11:00 ET | 1002 | 45.98 |
| 11:02 ET | 1200 | 45.98 |
| 11:03 ET | 2015 | 46.035 |
| 11:05 ET | 350 | 46.07 |
| 11:07 ET | 846 | 46 |
| 11:09 ET | 200 | 45.99 |
| 11:12 ET | 5611 | 45.965 |
| 11:14 ET | 504 | 45.98 |
| 11:16 ET | 1385 | 45.93 |
| 11:18 ET | 11811 | 45.88 |
| 11:20 ET | 1387 | 45.88 |
| 11:21 ET | 3316 | 45.93 |
| 11:23 ET | 1500 | 45.94 |
| 11:25 ET | 800 | 45.9 |
| 11:27 ET | 4184 | 46.01 |
| 11:30 ET | 4103 | 46.01 |
| 11:32 ET | 100 | 46.015 |
| 11:34 ET | 1815 | 45.96 |
| 11:36 ET | 12525 | 45.96 |
| 11:38 ET | 600 | 45.865 |
| 11:39 ET | 23163 | 45.91 |
| 11:41 ET | 1309 | 45.905 |
| 11:43 ET | 200 | 45.925 |
| 11:45 ET | 100 | 45.941 |
| 11:48 ET | 1025 | 45.94 |
| 11:50 ET | 200 | 45.875 |
| 11:52 ET | 600 | 45.87 |
| 11:54 ET | 1669 | 45.845 |
| 11:56 ET | 601 | 45.875 |
| 11:57 ET | 200 | 45.84 |
| 12:01 ET | 900 | 45.805 |
| 12:03 ET | 100 | 45.77 |
| 12:06 ET | 200 | 45.75 |
| 12:08 ET | 1076 | 45.745 |
| 12:10 ET | 600 | 45.6425 |
| 12:12 ET | 400 | 45.58 |
| 12:14 ET | 500 | 45.51 |
| 12:15 ET | 721 | 45.52 |
| 12:17 ET | 3598 | 45.57 |
| 12:19 ET | 343 | 45.59 |
| 12:21 ET | 235 | 45.57 |
| 12:24 ET | 746 | 45.54 |
| 12:26 ET | 100 | 45.51 |
| 12:28 ET | 1855 | 45.5642 |
| 12:30 ET | 621 | 45.575 |
| 12:32 ET | 650 | 45.59 |
| 12:33 ET | 2200 | 45.595 |
| 12:35 ET | 600 | 45.59 |
| 12:37 ET | 300 | 45.63 |
| 12:39 ET | 2235 | 45.71 |
| 12:42 ET | 700 | 45.71 |
| 12:44 ET | 1219 | 45.72 |
| 12:46 ET | 2506 | 45.82 |
| 12:48 ET | 4100 | 45.87 |
| 12:50 ET | 1500 | 45.79 |
| 12:51 ET | 200 | 45.755 |
| 12:53 ET | 100 | 45.69 |
| 12:55 ET | 1100 | 45.71 |
| 12:57 ET | 440 | 45.75 |
| 01:00 ET | 1392 | 45.755 |
| 01:02 ET | 100 | 45.73 |
| 01:06 ET | 403 | 45.7 |
| 01:08 ET | 1043 | 45.715 |
| 01:09 ET | 300 | 45.72 |
| 01:11 ET | 1721 | 45.73 |
| 01:13 ET | 1000 | 45.735 |
| 01:15 ET | 1662 | 45.745 |
| 01:18 ET | 1119 | 45.725 |
| 01:20 ET | 300 | 45.75 |
| 01:22 ET | 1510 | 45.775 |
| 01:24 ET | 1543 | 45.8 |
| 01:26 ET | 200 | 45.805 |
| 01:27 ET | 801 | 45.8 |
| 01:29 ET | 900 | 45.81 |
| 01:31 ET | 500 | 45.825 |
| 01:33 ET | 400 | 45.805 |
| 01:36 ET | 240 | 45.8 |
| 01:38 ET | 200 | 45.79 |
| 01:40 ET | 928 | 45.79 |
| 01:42 ET | 1768 | 45.77 |
| 01:44 ET | 628 | 45.78 |
| 01:47 ET | 700 | 45.74 |
| 01:49 ET | 379 | 45.695 |
| 01:51 ET | 200 | 45.67 |
| 01:56 ET | 500 | 45.67 |
| 01:58 ET | 1281 | 45.65 |
| 02:00 ET | 200 | 45.65 |
| 02:02 ET | 500 | 45.67 |
| 02:03 ET | 910 | 45.66 |
| 02:05 ET | 200 | 45.66 |
| 02:07 ET | 523 | 45.67 |
| 02:09 ET | 200 | 45.67 |
| 02:12 ET | 1575 | 45.69 |
| 02:14 ET | 600 | 45.61 |
| 02:16 ET | 500 | 45.595 |
| 02:18 ET | 1044 | 45.66 |
| 02:20 ET | 530 | 45.69 |
| 02:21 ET | 1177 | 45.67 |
| 02:23 ET | 653 | 45.685 |
| 02:25 ET | 100 | 45.69 |
| 02:27 ET | 200 | 45.68 |
| 02:30 ET | 430 | 45.7052 |
| 02:32 ET | 1327 | 45.7 |
| 02:34 ET | 100 | 45.69 |
| 02:38 ET | 624 | 45.71 |
| 02:39 ET | 825 | 45.68 |
| 02:41 ET | 300 | 45.71 |
| 02:43 ET | 959 | 45.67 |
| 02:45 ET | 500 | 45.655 |
| 02:48 ET | 1404 | 45.654 |
| 02:50 ET | 1709 | 45.68 |
| 02:52 ET | 901 | 45.65 |
| 02:54 ET | 964 | 45.67 |
| 02:57 ET | 755 | 45.635 |
| 02:59 ET | 300 | 45.64 |
| 03:01 ET | 1431 | 45.64 |
| 03:03 ET | 800 | 45.65 |
| 03:06 ET | 100 | 45.65 |
| 03:08 ET | 1500 | 45.64 |
| 03:10 ET | 100 | 45.645 |
| 03:12 ET | 1564 | 45.65 |
| 03:14 ET | 6001 | 45.69 |
| 03:15 ET | 3121 | 45.73 |
| 03:17 ET | 1047 | 45.74 |
| 03:19 ET | 3250 | 45.725 |
| 03:21 ET | 800 | 45.695 |
| 03:24 ET | 5672 | 45.69 |
| 03:26 ET | 4293 | 45.72 |
| 03:28 ET | 500 | 45.72 |
| 03:30 ET | 2008 | 45.76 |
| 03:32 ET | 1254 | 45.78 |
| 03:33 ET | 910 | 45.77 |
| 03:35 ET | 1835 | 45.77 |
| 03:37 ET | 3539 | 45.8 |
| 03:39 ET | 5416 | 45.81 |
| 03:42 ET | 1700 | 45.84 |
| 03:44 ET | 979 | 45.811 |
| 03:46 ET | 5689 | 45.81 |
| 03:48 ET | 4377 | 45.85 |
| 03:50 ET | 3866 | 45.835 |
| 03:51 ET | 6389 | 45.95 |
| 03:53 ET | 9475 | 46.01 |
| 03:55 ET | 11695 | 45.99 |
| 03:57 ET | 14195 | 46 |
| 04:00 ET | 52605 | 46.09 |
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Commercial Metals Co | 5.3B | 6.4x | +42.41% |
Alpha Metallurgical Resources Inc | 3.9B | 6.1x | +69.23% |
Worthington Enterprises Inc | 2.6B | 8.9x | +15.33% |
Carpenter Technology Corp | 3.4B | 30.0x | -14.49% |
Ryerson Holding Corp | 1.0B | 11.0x | +125.73% |
Warrior Met Coal Inc | 3.0B | 6.8x | +9.47% |
Company Information
Commercial Metals Company is engaged in offering products and technologies for the global construction sector through manufacturing network principally located in the United States and Central Europe. The Company’s solutions support construction across a variety of applications, including infrastructure, non-residential, residential, industrial, and energy generation and transmission. Its segments include North America and Europe. The North America segment provides a diverse offering of products and solutions to support the construction sector composed primarily of a vertically integrated network of recycling facilities, steel mills and fabrication operations. The Company’s 43 scrap metal recycling facilities, primarily located in the southeast and central United States process ferrous and nonferrous scrap metals. The Europe segment is composed primarily of a vertically integrated network of recycling facilities, an EAF mini mill and fabrication operations located in Poland.
Contact Information
- Headquarters
- 6565 N. MACARTHUR BLVD., SUITE 800 P O Box 1046IRVING, TX, United States 75039
- Phone
- 214-689-4300
- Fax
- 214-689-5886
Executives
- Executive Chairman of the Board
- Barbara Smith
- President, Director
- Peter Matt
- Chief Financial Officer, Senior Vice President
- Paul Lawrence
- Chief Human Resource and Communications Officer, Senior Vice President
- Jennifer Durbin
- Senior Vice President, Chief Legal Officer and Corporate Secretary
- Jody Absher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $8.8B |
Shares Outstanding | 117.0M |
Dividend Yield | 1.39% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 10-25-23 |
Pay Date | 11-09-23 |
Beta | 1.30 |
EPS | $7.25 |
Book Value | $35.37 |
P/E Ratio | 6.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 13.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
