Caledonia Mining Corporation PLCNYSE American:CMCL
- LAST PRICE10.7200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.0800/ 1
- Ask / Lots13.4000/ 7
- Open / Previous Close0.0000 / 10.7200
- Day Range---
- 52 Week Range
- Volume570
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMCL |
|---|---|---|
| 09:43 ET | 400 | 10.825 |
| 09:45 ET | 300 | 10.85 |
| 09:50 ET | 775 | 10.7703 |
| 09:52 ET | 289 | 10.8493 |
| 09:54 ET | 400 | 10.9 |
| 09:57 ET | 1122 | 10.845 |
| 10:32 ET | 550 | 10.84 |
| 10:33 ET | 300 | 10.84 |
| 10:39 ET | 100 | 10.8705 |
| 10:44 ET | 469 | 10.842 |
| 10:51 ET | 100 | 10.8734 |
| 10:55 ET | 503 | 10.83 |
| 11:00 ET | 100 | 10.77 |
| 11:06 ET | 2300 | 10.85 |
| 11:54 ET | 500 | 10.8649 |
| 12:03 ET | 100 | 10.87 |
| 12:05 ET | 200 | 10.8531 |
| 01:06 ET | 300 | 10.86 |
| 01:17 ET | 200 | 10.8 |
| 01:24 ET | 300 | 10.8 |
| 01:51 ET | 100 | 10.8299 |
| 01:53 ET | 150 | 10.8425 |
| 02:42 ET | 300 | 10.8 |
| 02:47 ET | 100 | 10.8 |
| 02:51 ET | 1030 | 10.8 |
| 03:07 ET | 100 | 10.8 |
| 03:12 ET | 200 | 10.81 |
| 03:14 ET | 250 | 10.8327 |
| 03:23 ET | 100 | 10.8277 |
| 03:27 ET | 100 | 10.8 |
| 03:43 ET | 680 | 10.85 |
| 03:45 ET | 100 | 10.815 |
| 03:52 ET | 100 | 10.81 |
| 03:54 ET | 300 | 10.7801 |
| 03:56 ET | 100 | 10.8 |
| 03:57 ET | 220 | 10.805 |
| 03:59 ET | 111 | 10.72 |
Jul 21, 2022
Deals of the day-Mergers and acquisitions, from 4:00PM ET on Thursday Jul 21, 2022 by Thomson Reuters
4:00PM ET on Thursday Jul 21, 2022 by Thomson ReutersCaledonia Mining to Buy Zimbabwe Gold Project for $53.3 Million, from 4:40AM ET on Thursday Jul 21, 2022 by MT Newswires
4:40AM ET on Thursday Jul 21, 2022 by MT NewswiresBRIEF-Caledonia Mining Corporation Says Co To Acquire The Bilboes Gold Project In Zimbabwe, from 2:07AM ET on Thursday Jul 21, 2022 by Thomson Reuters
2:07AM ET on Thursday Jul 21, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Caledonia Mining Corporation PLC | 136.4M | 6.7x | +13.19% |
Harmony Gold Mining Company Ltd | 2.1B | 52.8x | +31.16% |
Jaguar Mining Inc | 186.1M | 6.6x | --- |
China TMK Battery Systems Inc | 43.4M | 0.3x | --- |
Great Panther Mining Ltd | 50.5M | -0.8x | --- |
Dynaresource Inc | 46.7M | 4.6x | +36.21% |
Company Information
Caledonia Mining Corporation Plc is a Jersey-based gold producer. The Company’s primary asset includes the Blanket Mine in Zimbabwe. The Company owns 64% of the Blanket Mine from Kinross Gold Corporation. The Blanket Gold Mine is a Zimbabwean gold mine, which operates at a depth of approximately 750 meters below the surface and produces approximately 55,000 ounces of gold. The Blanket Gold Mine also holds brownfield exploration and development projects both on the existing mine area and on its satellite properties, which are within trucking distance of the Blanket metallurgical recovery plant. The Company operates through two segments: Zimbabwe and South Africa. The Zimbabwe segment comprises Caledonia Holdings Zimbabwe (Private) Limited, Blanket Mine (1983) (Private) Limited and Caledonia Mining Services (Private) Limited. The South African segment is involved in sales made by Caledonia Mining South Africa Proprietary Limited to the Blanket Mine.
Contact Information
- Headquarters
- B006 Millais House, Castle QuaySAINT HELIER, Jersey JE2 3EF
- Phone
- 153-467-9800
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Leigh Wilson
- Chief Executive Officer, Executive Director
- Steven Curtis
- Chief Financial Officer, Executive Director
- John Learmonth
- Chief Operating Officer, Executive Director
- Dana Roets
- Vice President - Operations Zimbabwe
- Caxton Mangezi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $136.4M |
|---|---|
Revenue (TTM) | $124.1M |
Shares Outstanding | 12.8M |
Dividend Yield | 5.22% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 07-14-22 |
Pay Date | 07-29-22 |
Beta | 0.87 |
EPS | $1.59 |
Book Value | $12.64 |
P/E Ratio | 6.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 4.0x |
Operating Margin | 34.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
