Columbus McKinnon CorpNASDAQ:CMCO
- LAST PRICE41.1300
- TODAY'S CHANGE (%)-0.6300 (-1.5086%)
- Bid / Lots41.0500/ 1
- Ask / Lots41.0900/ 1
- Open / Previous Close41.2200 / 41.7600
- Day Range
- 52 Week Range
- Volume99,835
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMCO |
|---|---|---|
| 09:32 ET | 667 | 41.22 |
| 09:34 ET | 269 | 41.22 |
| 09:36 ET | 10500 | 41.225 |
| 09:38 ET | 709 | 41.18 |
| 09:39 ET | 3139 | 41.15 |
| 09:41 ET | 300 | 41.15 |
| 09:48 ET | 100 | 41.05 |
| 09:50 ET | 300 | 41 |
| 09:54 ET | 200 | 40.79 |
| 09:57 ET | 400 | 40.905 |
| 09:59 ET | 747 | 41 |
| 10:01 ET | 100 | 40.87 |
| 10:06 ET | 3500 | 40.77 |
| 10:10 ET | 300 | 40.785 |
| 10:12 ET | 1400 | 40.82 |
| 10:17 ET | 800 | 40.865 |
| 10:19 ET | 300 | 40.865 |
| 10:21 ET | 200 | 40.81 |
| 10:24 ET | 300 | 40.88 |
| 10:26 ET | 100 | 40.83 |
| 10:30 ET | 100 | 40.88 |
| 10:32 ET | 200 | 40.835 |
| 10:33 ET | 100 | 40.835 |
| 10:37 ET | 2000 | 40.77 |
| 10:39 ET | 1048 | 40.78 |
| 10:46 ET | 100 | 40.71 |
| 10:48 ET | 848 | 40.75 |
| 10:51 ET | 100 | 40.72 |
| 10:53 ET | 1800 | 40.6825 |
| 10:55 ET | 100 | 40.7 |
| 10:57 ET | 1600 | 40.67 |
| 11:00 ET | 100 | 40.665 |
| 11:04 ET | 100 | 40.71 |
| 11:08 ET | 3823 | 40.74 |
| 11:09 ET | 100 | 40.74 |
| 11:11 ET | 200 | 40.67 |
| 11:13 ET | 1500 | 40.555 |
| 11:18 ET | 1700 | 40.515 |
| 11:20 ET | 4363 | 40.72 |
| 11:22 ET | 600 | 40.79 |
| 11:31 ET | 800 | 40.67 |
| 11:38 ET | 2168 | 40.4814 |
| 11:45 ET | 200 | 40.59 |
| 12:00 ET | 300 | 40.575 |
| 12:02 ET | 100 | 40.57 |
| 12:03 ET | 100 | 40.55 |
| 12:09 ET | 100 | 40.615 |
| 12:12 ET | 300 | 40.605 |
| 12:18 ET | 100 | 40.64 |
| 12:25 ET | 100 | 40.65 |
| 12:30 ET | 492 | 40.5953 |
| 12:32 ET | 800 | 40.56 |
| 12:34 ET | 100 | 40.62 |
| 12:36 ET | 420 | 40.58 |
| 12:39 ET | 668 | 40.575 |
| 12:48 ET | 100 | 40.58 |
| 12:56 ET | 100 | 40.65 |
| 12:59 ET | 100 | 40.64 |
| 01:03 ET | 380 | 40.65 |
| 01:06 ET | 100 | 40.66 |
| 01:08 ET | 300 | 40.65 |
| 01:10 ET | 200 | 40.7 |
| 01:12 ET | 1100 | 40.625 |
| 01:14 ET | 300 | 40.67 |
| 01:17 ET | 500 | 40.77 |
| 01:19 ET | 1346 | 40.82 |
| 01:21 ET | 200 | 40.87 |
| 01:24 ET | 500 | 40.82 |
| 01:37 ET | 100 | 40.92 |
| 01:42 ET | 100 | 40.91 |
| 01:48 ET | 100 | 40.93 |
| 01:50 ET | 100 | 40.93 |
| 01:53 ET | 200 | 41.03 |
| 01:57 ET | 700 | 40.87 |
| 02:04 ET | 100 | 40.82 |
| 02:06 ET | 100 | 40.8225 |
| 02:18 ET | 200 | 40.85 |
| 02:24 ET | 100 | 40.9 |
| 02:29 ET | 600 | 40.77 |
| 02:40 ET | 200 | 40.81 |
| 02:44 ET | 575 | 40.74 |
| 02:51 ET | 200 | 40.775 |
| 02:56 ET | 1900 | 40.795 |
| 02:58 ET | 100 | 40.835 |
| 03:00 ET | 100 | 40.88 |
| 03:02 ET | 100 | 40.95 |
| 03:03 ET | 200 | 40.97 |
| 03:07 ET | 100 | 40.93 |
| 03:09 ET | 100 | 41.01 |
| 03:20 ET | 100 | 41.04 |
| 03:23 ET | 100 | 41.1 |
| 03:27 ET | 100 | 41.1 |
| 03:32 ET | 100 | 41.065 |
| 03:34 ET | 600 | 41.09 |
| 03:36 ET | 600 | 41.07 |
| 03:38 ET | 100 | 41.135 |
| 03:39 ET | 542 | 41.18 |
| 03:41 ET | 100 | 41.14 |
| 03:43 ET | 300 | 41.13 |
| 03:48 ET | 100 | 41.13 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Columbus McKinnon Corp | 1.2B | 24.5x | -0.23% |
Blue Bird Corp | 1.1B | 18.0x | -7.40% |
Lindsay Corp | 1.3B | 18.8x | +25.32% |
Astec Industries Inc | 999.8M | 28.9x | --- |
Douglas Dynamics Inc | 514.2M | 21.5x | -11.20% |
L B Foster Co | 268.9M | 186.2x | --- |
Company Information
Columbus McKinnon Corporation designs, manufactures and distributes a broad range of material-handling products for various applications. The Company's products include a wide variety of electric, air-powered, lever, and hand hoists, hoist trolleys, explosion-protected hoists, winches, and aluminum work stations; alloy and carbon steel chains; forged attachments, such as hooks, shackles, textile slings, clamps, and load binders; mechanical and electromechanical actuators and rotary unions; below-the-hook special purpose lifters; and power and motion control systems, such as alternate current (AC) and direct current (DC) drive systems, radio remote controls, push button pendant stations, brakes, and collision avoidance and power delivery subsystems. The Company’s brands include Budgit, Chester, CM, Coffing, Little Mule, Pfaff, Shaw-Box, STAHL, Magnetek, Herc-Alloy, and Yale. The Company is focused on commercial and industrial applications.
Contact Information
- Headquarters
- 13320 Ballantyne Corporate Place Suite DCHARLOTTE, NC, United States 28277
- Phone
- 716-689-5400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Gerald Colella
- President, Chief Executive Officer, Director
- David Wilson
- Chief Financial Officer, Executive Vice President - Finance
- Gregory Rustowicz
- President, EMEA and APAC
- Appal Chintapalli
- President, Americas
- Terry Schadeberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 28.8M |
Dividend Yield | 0.68% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.27 |
EPS | $1.68 |
Book Value | $29.14 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 10.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
