• LAST PRICE
    206.4800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    197.0000/ 1
  • Ask / Lots
    234.0000/ 1
  • Open / Previous Close
    0.0000 / 206.4800
  • Day Range
    ---
  • 52 Week Range
    Low 175.7300
    High 223.8000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 206.23
TimeVolumeCME
09:32 ET12524208.49
09:34 ET7989208.74
09:36 ET11371208.05
09:38 ET7801207.86
09:39 ET1857207.885
09:41 ET535207.66
09:43 ET545207.44
09:45 ET3200207.65
09:48 ET1500207.27
09:50 ET900207.23
09:52 ET2113207.4625
09:54 ET2395207.345
09:56 ET3569207.25
09:57 ET5557207.18
09:59 ET7599207.085
10:01 ET1500206.88
10:03 ET2313206.94
10:06 ET3183206.645
10:08 ET1860206.87
10:10 ET1850206.725
10:12 ET1952206.79
10:14 ET5978206.84
10:15 ET3013207.14
10:17 ET3521206.84
10:19 ET1257207.045
10:21 ET900206.98
10:24 ET3132206.8
10:26 ET811206.73
10:28 ET1618206.575
10:30 ET8046206.51
10:32 ET800206.67
10:33 ET1900206.7
10:35 ET1100206.715
10:37 ET2119206.46
10:39 ET900206.65
10:42 ET5041206.805
10:44 ET11436206.715
10:46 ET998206.64
10:48 ET1200206.73
10:50 ET4097206.695
10:51 ET2161206.325
10:53 ET300206.295
10:55 ET1000206.305
10:57 ET2760206.194
11:00 ET1200206.38
11:02 ET800206.48
11:04 ET1400206.545
11:06 ET2188206.52
11:08 ET2391206.395
11:09 ET2575206.49
11:11 ET2203206.31
11:13 ET900206.58
11:15 ET3699206.5592
11:18 ET3386206.48
11:20 ET991206.43
11:22 ET3658206.76
11:24 ET1302206.685
11:26 ET3235206.63
11:27 ET1889206.75
11:29 ET800206.72
11:31 ET2078206.6574
11:33 ET2469206.76
11:36 ET700206.8
11:38 ET1000206.81
11:40 ET4231206.68
11:42 ET2615206.745
11:44 ET770206.7677
11:45 ET1500206.66
11:47 ET500206.78
11:49 ET2675206.71
11:51 ET2618206.75
11:54 ET1476206.785
11:56 ET2400206.84
11:58 ET2604206.74
12:00 ET5227206.44
12:02 ET300206.4875
12:03 ET1610206.49
12:05 ET300206.38
12:07 ET124206.485
12:09 ET1699206.6
12:12 ET1790206.53
12:14 ET1417206.58
12:16 ET219206.62
12:18 ET400206.52
12:20 ET3151206.58
12:21 ET1059206.645
12:23 ET697206.68
12:25 ET2812206.67
12:27 ET700206.54
12:30 ET1178206.5
12:32 ET1442206.555
12:34 ET400206.52
12:36 ET1378206.4975
12:38 ET1300206.375
12:39 ET2376206.405
12:41 ET1552206.58
12:43 ET1637206.5
12:45 ET660206.46
12:48 ET850206.5108
12:50 ET2680206.65
12:52 ET1200206.735
12:54 ET1650206.76
12:56 ET3200206.735
12:57 ET2500206.655
12:59 ET1802206.615
01:01 ET1950206.49
01:03 ET200206.44
01:06 ET1100206.31
01:08 ET1431206.58
01:10 ET2400206.69
01:12 ET5763206.57
01:14 ET487206.605
01:15 ET200206.69
01:17 ET470206.64
01:19 ET1700206.57
01:21 ET1880206.64
01:24 ET680206.665
01:26 ET500206.675
01:28 ET1353206.66
01:30 ET7950206.5586
01:32 ET2626206.25
01:33 ET4066206.7
01:35 ET6948206.78
01:37 ET2100206.755
01:39 ET2717206.765
01:42 ET11842206.84
01:44 ET367206.8943
01:46 ET1000206.98
01:48 ET1000207.03
01:50 ET1100206.76
01:51 ET2000206.73
01:53 ET2194206.89
01:55 ET600207.01
01:57 ET500206.94
02:00 ET1100207.14
02:02 ET2000207.085
02:04 ET700207.1
02:06 ET1400207.23
02:08 ET5100207.3325
02:09 ET5790207.33
02:11 ET4751207.26
02:13 ET3050207.235
02:15 ET1569207
02:18 ET2100206.86
02:20 ET1540206.76
02:22 ET1740206.58
02:24 ET500206.84
02:26 ET1100207.035
02:27 ET2681206.93
02:29 ET1515206.73
02:31 ET1267206.94
02:33 ET1465207.06
02:36 ET3019207.145
02:38 ET1648207.045
02:40 ET522207.13
02:42 ET1900207.18
02:44 ET1044207.25
02:45 ET550207.17
02:47 ET2211207.24
02:49 ET5182207.16
02:51 ET5435207.41
02:54 ET1250207.44
02:56 ET3996207.46
02:58 ET2506207.45
03:00 ET2011207.51
03:02 ET2200207.42
03:03 ET6683207.21
03:05 ET4883207.3
03:07 ET3600207.08
03:09 ET1416207.05
03:12 ET3884207.09
03:14 ET4566207.02
03:16 ET1600207.04
03:18 ET1600206.96
03:20 ET1881207.17
03:21 ET8528207.245
03:23 ET4636207.32
03:25 ET800207.515
03:27 ET3472207.43
03:30 ET3971207.375
03:32 ET3000207.26
03:34 ET2500207.045
03:36 ET2827206.85
03:38 ET2100207.02
03:39 ET4419206.93
03:41 ET1900206.9
03:43 ET2800206.89
03:45 ET3611206.99
03:48 ET4053206.88
03:50 ET3162207.01
03:52 ET6584206.94
03:54 ET6808206.835
03:56 ET11640206.81
03:57 ET14663206.54
03:59 ET25891206.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
74.3B
23.3x
+9.20%
United StatesICE
Intercontinental Exchange Inc
74.5B
30.9x
+4.18%
United StatesKKR
KKR & Co Inc
85.2B
23.8x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
45.2B
18.3x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
40.8B
83.2x
-19.69%
United StatesAMP
Ameriprise Financial Inc
41.2B
17.3x
+10.82%
As of 2024-04-17

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$74.3B
Revenue (TTM)
$10.9B
Shares Outstanding
360.0M
Dividend Yield
2.23%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
03-07-24
Pay Date
03-26-24
Beta
0.49
EPS
$8.86
Book Value
$74.43
P/E Ratio
23.3x
Price/Sales (TTM)
6.8
Price/Cash Flow (TTM)
21.0x
Operating Margin
80.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.