• LAST PRICE
    200.5400
  • TODAY'S CHANGE (%)
    Trending Up1.1600 (0.5818%)
  • Bid / Lots
    199.9500/ 1
  • Ask / Lots
    201.1000/ 1
  • Open / Previous Close
    198.9300 / 199.3800
  • Day Range
    Low 198.8500
    High 201.4900
  • 52 Week Range
    Low 190.7000
    High 223.8000
  • Volume
    1,259,506
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 199.38
TimeVolumeCME
09:32 ET19672199.38
09:34 ET1925199.445
09:36 ET4352199.4
09:38 ET1098199.065
09:39 ET600199.075
09:41 ET31214199.065
09:43 ET100198.97
09:45 ET2843199.4
09:48 ET6829199.37
09:50 ET2000199.44
09:52 ET14182199.62
09:54 ET1395199.61
09:56 ET3037199.655
09:57 ET4027199.23
09:59 ET2685199.18
10:01 ET4686199.15
10:03 ET10927199.8
10:06 ET1005199.765
10:08 ET1568199.905
10:10 ET4026199.95
10:12 ET1192199.855
10:14 ET818199.865
10:15 ET777199.84
10:17 ET3151200.22
10:19 ET950200.145
10:21 ET600200.31
10:24 ET2125200.365
10:26 ET700200.3294
10:28 ET1461200.405
10:30 ET751200.405
10:32 ET1271200.45
10:33 ET2800200.26
10:35 ET616200.255
10:37 ET1490200.52
10:39 ET1122200.55
10:42 ET1100200.72
10:44 ET650200.74
10:46 ET1968200.665
10:48 ET3805200.495
10:50 ET1810200.515
10:51 ET1574200.36
10:53 ET3825200.43
10:55 ET200200.48
10:57 ET3772200.5
11:00 ET900200.51
11:02 ET6795200.675
11:04 ET7420200.905
11:06 ET800200.87
11:08 ET1000200.88
11:09 ET960200.88
11:11 ET1410201
11:13 ET1156201.02
11:15 ET1322201.07
11:18 ET2100201.155
11:20 ET1275201.1425
11:22 ET1778201.02
11:24 ET1511200.93
11:26 ET1013200.9
11:27 ET1100201.03
11:29 ET2227200.8837
11:31 ET800200.945
11:33 ET400200.92
11:36 ET4411200.82
11:38 ET2391200.895
11:40 ET600200.84
11:42 ET1683200.9
11:44 ET1099200.76
11:45 ET1020200.7
11:47 ET1600200.745
11:49 ET1170200.75
11:51 ET1803200.8
11:54 ET1451200.87
11:56 ET200200.87
11:58 ET600200.84
12:00 ET1700200.98
12:02 ET2270200.91
12:03 ET548200.9
12:05 ET400200.91
12:07 ET1500200.93
12:09 ET2600200.95
12:12 ET2125200.8437
12:14 ET300200.825
12:16 ET2995200.6607
12:18 ET800200.672
12:20 ET1642200.58
12:21 ET1000200.6
12:23 ET700200.55
12:25 ET1103200.69
12:27 ET2821200.56
12:30 ET560200.5318
12:32 ET1060200.515
12:34 ET2400200.45
12:36 ET500200.34
12:38 ET2517200.3
12:39 ET1386200.5
12:41 ET1106200.49
12:43 ET1854200.56
12:45 ET1035200.645
12:48 ET2300200.54
12:50 ET1723200.645
12:52 ET1100200.7
12:54 ET800200.7115
12:56 ET5705200.79
12:57 ET5933200.86
12:59 ET2484200.925
01:01 ET970201
01:03 ET900201
01:06 ET3436201.005
01:08 ET17167201.215
01:10 ET2582201.29
01:12 ET2817201.23
01:14 ET891201.23
01:15 ET18111201.195
01:17 ET4608201.12
01:19 ET400201.11
01:21 ET2160201.25
01:24 ET7670201.25
01:26 ET515201.28
01:28 ET1283201.235
01:30 ET2804201.31
01:32 ET2517201.0745
01:33 ET2650201.12
01:35 ET1502201.01
01:37 ET200200.965
01:39 ET2004201.05
01:42 ET2204200.84
01:44 ET500200.83
01:46 ET300200.78
01:48 ET700200.78
01:50 ET496200.84
01:51 ET300200.9
01:53 ET2023200.97
01:55 ET2100200.935
01:57 ET7341201
02:00 ET1888200.985
02:02 ET878201.03
02:04 ET200201.035
02:06 ET23200201.085
02:08 ET2748201.1334
02:09 ET3300201.215
02:11 ET1400201.16
02:13 ET1705201.175
02:15 ET12200201.15
02:18 ET21914201.27
02:20 ET9878201.4
02:22 ET7035201.4
02:24 ET9200201.39
02:26 ET2710201.27
02:27 ET1730201.17
02:29 ET387201.12
02:31 ET917201.14
02:33 ET3785201.07
02:36 ET3368201.125
02:38 ET2602201.125
02:40 ET1000201.05
02:42 ET400200.98
02:44 ET2255200.96
02:45 ET8889201.005
02:47 ET1388200.96
02:49 ET2757200.94
02:51 ET922200.99
02:54 ET1299200.82
02:56 ET2118200.82
02:58 ET372200.9
03:00 ET1986200.89
03:02 ET825200.87
03:03 ET1758200.85
03:05 ET2047200.7125
03:07 ET300200.66
03:09 ET1859200.77
03:12 ET6114200.885
03:14 ET5555200.91
03:16 ET803200.92
03:18 ET2292201.12
03:20 ET9193201.1
03:21 ET3017201.07
03:23 ET3977200.9
03:25 ET893200.85
03:27 ET1947200.825
03:30 ET1689200.66
03:32 ET6676200.49
03:34 ET3401200.3
03:36 ET3535200.335
03:38 ET1569200.185
03:39 ET3962200.065
03:41 ET3051200.0576
03:43 ET2214200
03:45 ET2535199.999
03:48 ET3884200.045
03:50 ET3548200.17
03:52 ET13446199.93
03:54 ET10177200.08
03:56 ET18116200.195
03:57 ET12153200.385
03:59 ET16697200.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
71.8B
22.1x
+9.20%
United StatesICE
Intercontinental Exchange Inc
85.5B
34.6x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
49.9B
18.8x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
41.4B
105.5x
-19.69%
United StatesAMP
Ameriprise Financial Inc
43.9B
15.1x
+10.82%
United StatesAPO
Apollo Global Management Inc
69.2B
14.0x
---
As of 2024-07-26

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$71.8B
Revenue (TTM)
$10.3B
Shares Outstanding
360.1M
Dividend Yield
2.29%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-25-24
Beta
0.52
EPS
$9.07
Book Value
$74.43
P/E Ratio
22.1x
Price/Sales (TTM)
7.0
Price/Cash Flow (TTM)
19.9x
Operating Margin
79.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.