• LAST PRICE
    202.6000
  • TODAY'S CHANGE (%)
    Trending Up3.5800 (1.7988%)
  • Bid / Lots
    199.3100/ 1
  • Ask / Lots
    202.5900/ 1
  • Open / Previous Close
    200.0100 / 199.0200
  • Day Range
    Low 198.5900
    High 202.7400
  • 52 Week Range
    Low 185.7900
    High 256.9400
  • Volume
    1,445,678
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 199.02
TimeVolumeCME
09:32 ET19602200.21
09:34 ET600200.1456
09:36 ET1700199.865
09:38 ET1600199.32
09:39 ET2222199.74
09:41 ET2130199.35
09:43 ET1940199.41
09:45 ET3896199.16
09:48 ET1100198.88
09:50 ET1500198.69
09:52 ET6849198.94
09:54 ET4604199.22
09:56 ET3800199.4
09:57 ET2006199.39
09:59 ET1997199.65
10:01 ET7171199.71
10:03 ET6150199.625
10:06 ET8900199.825
10:08 ET4693199.885
10:10 ET703200.005
10:12 ET7486199.98
10:14 ET8704200.07
10:15 ET2507199.79
10:17 ET1885199.885
10:19 ET200199.98
10:21 ET1961199.865
10:24 ET900199.975
10:26 ET4393199.67
10:28 ET2502199.7
10:30 ET7720199.77
10:32 ET4623200.01
10:33 ET1786200.31
10:35 ET6416200.09
10:37 ET4494199.93
10:39 ET1392200
10:42 ET9057199.9
10:44 ET4066200
10:46 ET7989199.9
10:48 ET2795199.895
10:50 ET3654199.89
10:51 ET3099199.9
10:53 ET5758199.96
10:55 ET2900199.95
10:57 ET15012199.96
11:00 ET9597200
11:02 ET36344200
11:04 ET23696200.11
11:06 ET4233200.08
11:08 ET4395200.2
11:09 ET4076200.315
11:11 ET3376200.375
11:13 ET2200200.95
11:15 ET2200201.09
11:18 ET8865201.22
11:20 ET19524200.85
11:22 ET1729200.86
11:24 ET2100200.95
11:26 ET3501201.055
11:27 ET4915200.86
11:29 ET2151200.79
11:31 ET587200.85
11:33 ET1550200.67
11:36 ET1576200.93
11:38 ET1581200.96
11:40 ET5676200.92
11:42 ET1131200.89
11:44 ET5037200.835
11:45 ET500200.81
11:47 ET1137200.8235
11:49 ET2985200.84
11:51 ET842200.925
11:54 ET3647201.135
11:56 ET6928200.89
11:58 ET300200.92
12:00 ET1616200.74
12:02 ET1500200.75
12:03 ET900200.77
12:05 ET2420200.87
12:07 ET2880200.93
12:09 ET1021200.92
12:12 ET3821200.83
12:14 ET3132200.78
12:16 ET4050200.72
12:18 ET617200.7
12:20 ET3067200.65
12:21 ET2039200.6
12:23 ET5993200.71
12:25 ET100200.785
12:27 ET100200.875
12:30 ET4458200.785
12:32 ET3191200.8
12:34 ET1150200.73
12:36 ET1671200.64
12:38 ET2866200.6605
12:39 ET250200.66
12:41 ET1020200.5
12:43 ET1200200.41
12:45 ET324200.51
12:48 ET200200.5
12:50 ET300200.55
12:52 ET1542200.495
12:54 ET700200.49
12:56 ET1982200.335
12:57 ET5138200.15
12:59 ET2407200.28
01:01 ET500200.17
01:03 ET900200.2
01:06 ET1600200.175
01:08 ET1907200.07
01:10 ET2810200.05
01:12 ET1463200.125
01:14 ET1020200.17
01:15 ET7259200.115
01:17 ET1230200.13
01:19 ET1591200.11
01:21 ET200200.13
01:24 ET401200.14
01:26 ET1800200.38
01:28 ET1138200.34
01:30 ET2890200.3
01:32 ET4769200.63
01:33 ET739200.7818
01:35 ET2407200.89
01:37 ET700200.86
01:39 ET200200.92
01:42 ET200200.865
01:44 ET1351200.855
01:46 ET1200200.705
01:48 ET1581200.68
01:50 ET2330200.605
01:51 ET434200.64
01:53 ET3259200.615
01:57 ET715200.83
02:00 ET200200.78
02:02 ET4131200.7179
02:04 ET622200.695
02:06 ET700200.675
02:08 ET443200.69
02:09 ET1521200.64
02:11 ET1340200.67
02:13 ET500200.685
02:15 ET900200.7
02:18 ET5828200.76
02:20 ET2646200.74
02:22 ET2118200.8
02:24 ET9947200.75
02:26 ET2500200.715
02:27 ET1111200.75
02:29 ET3701200.76
02:31 ET13534200.89
02:33 ET28488201.215
02:36 ET1121201.495
02:38 ET3372201.47
02:40 ET1500201.385
02:42 ET1920201.2
02:44 ET4300201.18
02:45 ET914201.18
02:47 ET2100201.1701
02:49 ET1300201.11
02:51 ET200201.1
02:54 ET1674201.245
02:56 ET200201.23
02:58 ET1776201.19
03:00 ET1405201.27
03:02 ET2754201.34
03:03 ET2456201.42
03:05 ET1726201.6
03:07 ET1774201.63
03:09 ET2191201.78
03:12 ET800201.87
03:14 ET3108201.88
03:16 ET1700201.84
03:18 ET4063201.91
03:20 ET1975201.94
03:21 ET3950202.06
03:23 ET3200201.92
03:25 ET2000201.84
03:27 ET1920201.83
03:30 ET7444202.115
03:32 ET2100202.1
03:34 ET2011202.07
03:36 ET2823201.85
03:38 ET3336201.895
03:39 ET2448201.77
03:41 ET4735201.805
03:43 ET11901201.825
03:45 ET4932201.72
03:48 ET5979201.7
03:50 ET12136201.74
03:52 ET31751202.05
03:54 ET8509202.25
03:56 ET11806202.34
03:57 ET9582202.5
03:59 ET32035202.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
71.3B
25.2x
+10.01%
United StatesICE
Intercontinental Exchange Inc
59.2B
18.4x
+24.64%
United StatesUBS
UBS Group AG
59.0B
7.7x
+18.62%
United StatesFIS
Fidelity National Information Services Inc
60.7B
74.1x
-15.81%
United StatesBK
Bank of New York Mellon Corp
35.5B
11.4x
+5.67%
United StatesAPO
Apollo Global Management Inc
34.5B
-20.4x
+28.32%
As of 2022-08-14

Company Information

CME Group Inc. provides products across all asset classes, by trading futures, options, cash and over-the-counter (OTC) products. The Company offers a range of products across interest rates, equity indexes, foreign exchange (FX), agricultural commodities, energy and metals. It also offers cash and repo fixed income trading through BrokerTec, and cash and OTC FX trading through electronic broking services (EBS). The Company’s segment consists of the Chicago Mercantile Exchange Inc. (CME), Board of Trade of the City of Chicago, Inc. (CBOT), New York Mercantile Exchange, Inc. (NYMEX), Commodity Exchange, Inc. (COMEX) and its cash markets business. In addition, it operates central counterparty clearinghouses. The Company offers clearing, settlement and guarantees for all products cleared through the clearinghouse. Its subsidiaries include Astley & Pearce Limited, Board of Trade of the City of Chicago, Inc., BrokerTec Americas LLC, BrokerTec Europe Limited and BrokerTec Holdings Inc.

Contact Information

Headquarters
20 S Wacker DrCHICAGO, IL, United States 60606
Phone
312-930-3011
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Vice Chairman of the Board, Independent Director
Charles Carey
Chief Financial Officer
John Pietrowicz
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$71.3B
Revenue (TTM)
$4.8B
Shares Outstanding
359.4M
Dividend Yield
1.97%
Annual Dividend Rate
4.0000 USD
Ex-Dividend Date
09-08-22
Pay Date
09-27-22
Beta
0.40
EPS
$8.04
Book Value
$76.41
P/E Ratio
25.2x
Price/Sales (TTM)
14.7
Price/Cash Flow (TTM)
21.8x
Operating Margin
67.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.