• LAST PRICE
    212.5400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    206.0100/ 1
  • Ask / Lots
    213.8200/ 6
  • Open / Previous Close
    212.3450 / 212.5400
  • Day Range
    Low 211.1900
    High 216.5200
  • 52 Week Range
    Low 175.7300
    High 223.8000
  • Volume
    2,048,136
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 212.59
TimeVolumeCME
09:32 ET31490212.0575
09:34 ET6198212.175
09:36 ET4617214.18
09:38 ET12851215.3
09:39 ET5333215.33
09:41 ET4069214.14
09:43 ET4092214.65
09:45 ET2145214.61
09:48 ET14565214.425
09:50 ET2568214.31
09:52 ET4323214.32
09:54 ET1403214.56
09:56 ET5300215.15
09:57 ET2061216.01
09:59 ET4239215.6
10:01 ET4767215.73
10:03 ET4098215.84
10:06 ET7562216.39
10:08 ET10247215.61
10:10 ET2601215.71
10:12 ET5087215.44
10:14 ET4497215.415
10:15 ET1632215.15
10:17 ET1300214.725
10:19 ET7983214.365
10:21 ET4000214.31
10:24 ET8323214.02
10:26 ET14168213.69
10:28 ET7752213.805
10:30 ET2002213.54
10:32 ET27761214.19
10:33 ET1256214.1
10:35 ET8480214.17
10:37 ET2486214.245
10:39 ET17724214.045
10:42 ET7730214.19
10:44 ET9437213.79
10:46 ET7178213.53
10:48 ET4870213.085
10:50 ET2122213.165
10:51 ET400213.21
10:53 ET4143212.87
10:55 ET3837213.405
10:57 ET12048213.6
11:00 ET3500213.38
11:02 ET1141213.045
11:04 ET2078213.56
11:06 ET8189213.62
11:08 ET764213.75
11:09 ET2959213.75
11:11 ET7158213.86
11:13 ET9635213.26
11:15 ET5900213.3
11:18 ET3550213.465
11:20 ET2105213.555
11:22 ET2600213.185
11:24 ET4544213.59
11:26 ET1200213.59
11:27 ET1808213.58
11:29 ET1505213.45
11:31 ET1737213.59
11:33 ET1019213.35
11:36 ET954213.26
11:38 ET3644213.06
11:40 ET3404213.32
11:42 ET4861213.05
11:44 ET1633213.205
11:45 ET2696213.04
11:47 ET1200213.0375
11:49 ET3679213.0885
11:51 ET3818213.18
11:54 ET3301213.37
11:56 ET5635213.57
11:58 ET4479213.865
12:00 ET5002214.42
12:02 ET6077214.31
12:03 ET6347214.45
12:05 ET2309214.52
12:07 ET11946214.565
12:09 ET1439214.87
12:12 ET1650214.89
12:14 ET2771214.7475
12:16 ET1736214.56
12:18 ET3928214.11
12:20 ET2720214.13
12:21 ET2525213.91
12:23 ET2952213.9317
12:25 ET3363214.03
12:27 ET612213.67
12:30 ET1112213.805
12:32 ET766213.63
12:34 ET303213.59
12:36 ET2300213.605
12:38 ET1633213.56
12:39 ET3209213.4072
12:41 ET3047213.54
12:43 ET533213.485
12:45 ET3277213.37
12:48 ET3047213.44
12:50 ET4959213.54
12:52 ET2500213.665
12:54 ET1391213.6247
12:56 ET701213.585
12:57 ET400213.58
12:59 ET4055213.92
01:01 ET2100213.82
01:03 ET900213.7
01:06 ET1500213.43
01:08 ET832213.43
01:10 ET322213.2633
01:12 ET635213.25
01:14 ET616213.305
01:15 ET700213.23
01:17 ET1000212.96
01:19 ET2710212.94
01:21 ET4448213.07
01:24 ET5598213.315
01:26 ET5362212.865
01:28 ET2257212.99
01:30 ET1815212.815
01:32 ET1200212.73
01:33 ET4047212.92
01:35 ET518212.91
01:37 ET2300212.805
01:39 ET2200212.93
01:42 ET8268212.965
01:44 ET1800213.23
01:46 ET1759213.55
01:48 ET1401213.44
01:50 ET1673213.53
01:51 ET2832213.73
01:53 ET1656213.85
01:55 ET658213.79
01:57 ET2535213.55
02:00 ET600213.535
02:02 ET2942213.55
02:04 ET4755213.39
02:06 ET1500213.315
02:08 ET1707213.52
02:09 ET1448213.46
02:11 ET2171213.49
02:13 ET1000213.65
02:15 ET300213.69
02:18 ET347213.7978
02:20 ET2957213.785
02:22 ET2541213.64
02:24 ET4825213.64
02:26 ET8536213.5885
02:27 ET6499213.75
02:29 ET6518213.5375
02:31 ET2922213.66
02:33 ET805213.4401
02:36 ET13333213.32
02:38 ET4895213.5066
02:40 ET3300213.685
02:42 ET1800213.67
02:44 ET4384213.715
02:45 ET4075213.655
02:47 ET5402213.62
02:49 ET3927213.61
02:51 ET6650213.67
02:54 ET3496213.715
02:56 ET1265213.71
02:58 ET4601213.825
03:00 ET7316213.835
03:02 ET2997214.04
03:03 ET2640214.245
03:05 ET15693214.15
03:07 ET7175214.1515
03:09 ET4937214.18
03:12 ET3254214.145
03:14 ET5274214.055
03:16 ET938213.91
03:18 ET4334213.745
03:20 ET9795213.52
03:21 ET6016213.75
03:23 ET5233213.58
03:25 ET6275213.5
03:27 ET5609213.59
03:30 ET7558213.835
03:32 ET4833213.74
03:34 ET10826213.74
03:36 ET5249213.72
03:38 ET3566213.75
03:39 ET4314213.41
03:41 ET11061212.88
03:43 ET11856213.03
03:45 ET2719212.745
03:48 ET9151212.66
03:50 ET5438212.51
03:52 ET16918212.365
03:54 ET16620212.26
03:56 ET31880212.42
03:57 ET41178212.53
03:59 ET54024212.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
76.5B
24.2x
+9.20%
United StatesICE
Intercontinental Exchange Inc
76.0B
31.4x
+4.18%
United StatesKKR
KKR & Co Inc
85.6B
23.4x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
48.7B
20.0x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
40.8B
82.9x
-19.69%
United StatesAMP
Ameriprise Financial Inc
41.1B
14.0x
+10.82%
As of 2024-04-26

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$76.5B
Revenue (TTM)
$10.6B
Shares Outstanding
360.0M
Dividend Yield
2.16%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
03-07-24
Pay Date
03-26-24
Beta
0.48
EPS
$8.78
Book Value
$74.43
P/E Ratio
24.2x
Price/Sales (TTM)
7.2
Price/Cash Flow (TTM)
21.8x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.