• LAST PRICE
    229.0400
  • TODAY'S CHANGE (%)
    Trending Up2.4800 (1.0946%)
  • Bid / Lots
    225.0000/ 2
  • Ask / Lots
    231.0000/ 1
  • Open / Previous Close
    227.5000 / 226.5600
  • Day Range
    Low 226.9050
    High 229.9400
  • 52 Week Range
    Low 190.7000
    High 230.7399
  • Volume
    3,050,367
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 226.56
TimeVolumeCME
09:32 ET27891226.905
09:33 ET1825227.58
09:35 ET2176227.8
09:37 ET4218227.855
09:39 ET2846228.39
09:42 ET2225229
09:44 ET1353229.44
09:46 ET2367229.72
09:48 ET3957229.34
09:50 ET18677229.58
09:51 ET21055229.525
09:53 ET1880229.7
09:55 ET1141229.73
09:57 ET3395229.7
10:00 ET2208229.7
10:02 ET7749229.7
10:04 ET1830229.69
10:06 ET3361229.51
10:08 ET1950229.47
10:09 ET5680229.645
10:11 ET1460229.635
10:13 ET3540229.335
10:15 ET27471229.6
10:18 ET10881229.11
10:20 ET52741229.51
10:22 ET1149229.4
10:24 ET2648229.045
10:26 ET1500228.865
10:27 ET3279228.695
10:29 ET1722228.565
10:31 ET13858228.97
10:33 ET4766229
10:36 ET4964229.25
10:38 ET1565229.31
10:40 ET7614229.515
10:42 ET20938229.32
10:44 ET29426229.235
10:45 ET97575229.4
10:47 ET4739229.6
10:49 ET1541229.64
10:51 ET5523229.57
10:54 ET21008229.545
10:56 ET300229.55
10:58 ET2037229.5
11:00 ET2620229.52
11:02 ET3894229.67
11:03 ET1016229.545
11:05 ET20060229.75
11:07 ET29457229.685
11:09 ET1168229.54
11:12 ET11223229.545
11:14 ET1145229.47
11:16 ET2200229.51
11:18 ET2549229.35
11:20 ET913229.3505
11:21 ET12040229.6
11:23 ET2801229.67
11:25 ET18172229.65
11:27 ET24089229.52
11:30 ET103044229.385
11:32 ET24049229.345
11:34 ET3650229.13
11:36 ET8193229.32
11:38 ET1403229.345
11:39 ET11682229.475
11:41 ET4100229.455
11:43 ET49663229.38
11:45 ET74749229.73
11:48 ET5991229.66
11:50 ET1768229.75
11:52 ET3596229.765
11:54 ET1611229.67
11:56 ET2119229.75
11:57 ET3291229.77
11:59 ET1318229.415
12:01 ET1767229.5
12:03 ET7727229.36
12:06 ET5675229.26
12:08 ET4181229.255
12:10 ET1245229.23
12:12 ET4880229.12
12:14 ET3530229.24
12:15 ET644229.1928
12:17 ET500229.23
12:19 ET3931229.15
12:21 ET10884229.01
12:24 ET2500229.05
12:26 ET11139229.045
12:28 ET28431229.22
12:30 ET2712229.1719
12:32 ET1721229.12
12:33 ET11428229.2
12:35 ET7642229.065
12:37 ET100229.11
12:39 ET1868229.075
12:42 ET1917228.86
12:44 ET1125228.93
12:46 ET1288228.9
12:48 ET300228.885
12:50 ET500228.95
12:51 ET1738228.92
12:53 ET868228.9
12:55 ET1100228.755
12:57 ET2100228.74
01:00 ET3313228.835
01:02 ET3254228.815
01:04 ET1185228.9
01:06 ET500228.81
01:08 ET500228.81
01:09 ET7422228.645
01:11 ET200228.68
01:13 ET3182228.694
01:15 ET1974228.7
01:18 ET4290228.76
01:20 ET200228.76
01:22 ET1200228.74
01:24 ET100228.75
01:26 ET264228.716104
01:27 ET664228.76
01:29 ET1684228.695
01:31 ET3553228.83
01:33 ET3794228.93
01:36 ET2477228.835
01:38 ET564228.93
01:40 ET300228.86
01:42 ET600228.85
01:44 ET1071228.81
01:45 ET2137228.99
01:47 ET1699229
01:49 ET200228.95
01:51 ET100228.99
01:54 ET58463229.09
01:56 ET11191229.1
01:58 ET823229
02:00 ET900229.065
02:02 ET1300229.02
02:03 ET829229.06
02:05 ET2100229.045
02:07 ET1741228.945
02:09 ET100228.98
02:12 ET2775228.83
02:14 ET2508228.87
02:16 ET1456228.895
02:18 ET3068228.715
02:20 ET780228.69
02:21 ET3407228.67
02:23 ET2276228.74
02:25 ET4080228.69
02:27 ET3321228.75
02:30 ET1100228.805
02:32 ET2215228.78
02:34 ET400228.8
02:36 ET2500228.98
02:38 ET551228.925
02:39 ET3364229.06
02:41 ET500229.05
02:43 ET9083229.055
02:45 ET1200229.055
02:48 ET1776229.085
02:50 ET23340229.15
02:52 ET11169229.14
02:54 ET106932229.265
02:56 ET8477229.165
02:57 ET6253228.985
02:59 ET1934229.055
03:01 ET500229.075
03:03 ET2577229.07
03:06 ET4073229
03:08 ET11626228.85
03:10 ET10088228.75
03:12 ET8746228.74
03:14 ET6905228.75
03:15 ET2701228.665
03:17 ET3209228.45
03:19 ET12159228.64
03:21 ET1800228.76
03:24 ET1500228.85
03:26 ET2689228.9
03:28 ET2095228.89
03:30 ET4586228.8275
03:32 ET4599228.82
03:33 ET4424228.83
03:35 ET7314228.81
03:37 ET1861228.815
03:39 ET5112228.79
03:42 ET4348228.805
03:44 ET3192228.865
03:46 ET2683228.91
03:48 ET4428229
03:50 ET4229229.035
03:51 ET10926228.82
03:53 ET9458229.09
03:55 ET22576229.26
03:57 ET31234229.08
04:00 ET444520229.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
81.6B
24.1x
+9.20%
United StatesIBKR
Interactive Brokers Group Inc
81.0B
29.8x
+20.03%
United StatesICE
Intercontinental Exchange Inc
90.9B
37.7x
+4.18%
United StatesFIS
Fidelity National Information Services Inc
46.0B
87.7x
-19.69%
United StatesAMP
Ameriprise Financial Inc
55.3B
22.0x
+10.82%
United StatesARES
Ares Management Corp
54.8B
85.4x
+50.93%
As of 2024-11-23

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$82.5B
Revenue (TTM)
$10.3B
Shares Outstanding
360.4M
Dividend Yield
2.01%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
12-09-24
Pay Date
12-27-24
Beta
0.56
EPS
$9.51
Book Value
$74.43
P/E Ratio
24.1x
Price/Sales (TTM)
8.0
Price/Cash Flow (TTM)
21.9x
Operating Margin
78.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.