• LAST PRICE
    218.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.0778%)
  • Bid / Lots
    212.0000/ 8
  • Ask / Lots
    220.2900/ 1
  • Open / Previous Close
    218.4700 / 218.4700
  • Day Range
    Low 218.0900
    High 220.0000
  • 52 Week Range
    Low 190.7000
    High 223.8000
  • Volume
    1,807,827
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 218.47
TimeVolumeCME
09:32 ET21628218.495
09:34 ET2574218.49
09:36 ET1400218.22
09:38 ET4597219.025
09:39 ET2177218.66
09:41 ET763218.985
09:43 ET662218.7042
09:45 ET1114218.68
09:48 ET200218.51
09:50 ET4736218.965
09:52 ET4030219.215
09:54 ET2775219.26
09:56 ET35066219.305
09:57 ET2869219.07
09:59 ET1334219.055
10:01 ET9860219.03
10:03 ET9542219.07
10:06 ET26292219.09
10:08 ET3203219.25
10:10 ET2150219.37
10:12 ET2629219.19
10:14 ET6619219.335
10:15 ET1654219.345
10:17 ET4204219.53
10:19 ET3492219.38
10:21 ET6936219.620105
10:24 ET2960219.42
10:26 ET4250219.585
10:28 ET7599219.49
10:30 ET6237219.385
10:32 ET3952219.74
10:33 ET1975219.78
10:35 ET3474219.65
10:37 ET2640219.61
10:39 ET1910219.615
10:42 ET4206219.593
10:44 ET600219.46
10:46 ET8401219.25
10:48 ET6284219.36
10:50 ET500219.38
10:51 ET5276219.555
10:53 ET3239219.87
10:55 ET2866219.66
10:57 ET1427219.8
11:00 ET4672219.78
11:02 ET6579219.905
11:04 ET3772219.69
11:06 ET900219.69
11:08 ET13968219.7375
11:09 ET8696219.76
11:11 ET8832219.8
11:13 ET4319219.865
11:15 ET5220219.775
11:18 ET2192219.655
11:20 ET4598219.625
11:22 ET1456219.62
11:24 ET3136219.42
11:26 ET10827219.57
11:27 ET13299219.62
11:29 ET5291219.535
11:31 ET9944219.64
11:33 ET2782219.4
11:36 ET3878219.61
11:38 ET4642219.62
11:40 ET1600219.545
11:42 ET1840219.508
11:44 ET1380219.285
11:45 ET22482219.1799
11:47 ET12823219.3099
11:49 ET5488219.205
11:51 ET3624219.115
11:54 ET1425219.05
11:56 ET2055219.17
11:58 ET4251219.14
12:00 ET12379218.89
12:02 ET4685218.7
12:03 ET2084218.87
12:05 ET816218.88
12:07 ET1325218.88
12:09 ET3138218.95
12:12 ET1375219.08
12:14 ET400219.05
12:16 ET2297218.93
12:18 ET4001218.96
12:20 ET5077218.71
12:23 ET500218.46
12:25 ET460218.525
12:27 ET210218.4758
12:30 ET1210218.72
12:32 ET2650218.4
12:34 ET600218.45
12:36 ET1000218.405
12:38 ET3991218.4
12:39 ET700218.34
12:41 ET1102218.405
12:43 ET400218.39
12:45 ET885218.46
12:48 ET1494218.66
12:50 ET300218.625
12:52 ET414218.53
12:54 ET735218.8699
12:56 ET9986218.845
12:57 ET802218.9
12:59 ET1100218.95
01:01 ET100218.925
01:03 ET4339218.9927
01:06 ET1600218.91
01:08 ET500218.98
01:10 ET600218.935
01:12 ET3536218.94
01:14 ET500218.975
01:15 ET500219
01:17 ET1250219.03
01:19 ET625219.09
01:21 ET2515219.03
01:24 ET500218.95
01:26 ET300219
01:28 ET9457219
01:30 ET1600218.97
01:32 ET1100218.95
01:33 ET407219.01
01:35 ET900219.1
01:37 ET750218.95
01:39 ET1737219.12
01:42 ET400219.0275
01:44 ET427219.02
01:46 ET300219.025
01:48 ET1524219.2
01:50 ET2172219.06
01:51 ET200219.06
01:53 ET4182219.035
01:55 ET1823219.04
01:57 ET2995218.98
02:00 ET638218.895
02:02 ET700218.94
02:04 ET2003219
02:06 ET1100219.01
02:08 ET700218.92
02:09 ET2510219.075
02:11 ET2818219
02:13 ET1028218.985
02:15 ET1100219
02:18 ET800218.93
02:20 ET1399219.05
02:22 ET1422219.035
02:24 ET100219.04
02:26 ET315218.98
02:27 ET2100218.995
02:29 ET1200219.03
02:31 ET3009219.29
02:33 ET5020219.105
02:36 ET340219.14
02:38 ET1800219.08
02:40 ET1753219.17
02:42 ET300219.135
02:44 ET2413219.19
02:45 ET4300219.11
02:47 ET3100219.11
02:49 ET3807219.08
02:51 ET2200219.1
02:54 ET2032219.08
02:56 ET7070219.085
02:58 ET7245219.2
03:00 ET1465219.14
03:02 ET5581219.255
03:03 ET5759219.4
03:05 ET3722219.38
03:07 ET14859219.3805
03:09 ET1200219.4275
03:12 ET13127219.26
03:14 ET9381219.4
03:16 ET2775219.48
03:18 ET5200219.575
03:20 ET3342219.495
03:21 ET4465219.5
03:23 ET3508219.33
03:25 ET3557219.2414
03:27 ET2201219.24
03:30 ET3528219.21
03:32 ET3318219.33
03:34 ET4758219.21
03:36 ET3624219.17
03:38 ET4291219.29
03:39 ET4234219.245
03:41 ET7315218.945
03:43 ET6028218.77
03:45 ET3655218.6468
03:48 ET5124218.485
03:50 ET7328218.355
03:52 ET12525218.32
03:54 ET7684218.27
03:56 ET12474218.375
03:57 ET34917218.445
03:59 ET414311218.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
78.7B
24.1x
+9.20%
United StatesICE
Intercontinental Exchange Inc
90.8B
39.3x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
57.8B
21.8x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
45.2B
82.3x
-19.69%
United StatesAMP
Ameriprise Financial Inc
45.9B
16.1x
+10.82%
United StatesARES
Ares Management Corp
48.8B
86.8x
+50.93%
As of 2024-09-27

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$78.7B
Revenue (TTM)
$10.3B
Shares Outstanding
360.1M
Dividend Yield
2.11%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
09-09-24
Pay Date
09-25-24
Beta
0.56
EPS
$9.07
Book Value
$74.43
P/E Ratio
24.1x
Price/Sales (TTM)
7.7
Price/Cash Flow (TTM)
21.8x
Operating Margin
79.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.