Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CMG |
---|---|---|
09:32 ET | 8028 | 59.29 |
09:33 ET | 434995 | 59.0365 |
09:35 ET | 26988 | 59.08 |
09:37 ET | 52517 | 58.92 |
09:39 ET | 67976 | 59.21 |
09:42 ET | 33745 | 59.2 |
09:44 ET | 18004 | 59.13 |
09:46 ET | 27068 | 59.18 |
09:48 ET | 24943 | 59.12 |
09:50 ET | 18477 | 59.13 |
09:51 ET | 21464 | 59.075 |
09:53 ET | 17858 | 59.1 |
09:55 ET | 33488 | 58.915 |
09:57 ET | 24179 | 58.96 |
10:00 ET | 23343 | 58.915 |
10:02 ET | 15047 | 58.95 |
10:04 ET | 21228 | 58.975 |
10:06 ET | 15182 | 59.015 |
10:08 ET | 21582 | 58.97 |
10:09 ET | 19622 | 58.88 |
10:11 ET | 24359 | 58.9 |
10:13 ET | 22290 | 58.87 |
10:15 ET | 26794 | 58.85 |
10:18 ET | 26293 | 58.86 |
10:20 ET | 16457 | 58.87 |
10:22 ET | 28499 | 58.835 |
10:24 ET | 22203 | 58.8 |
10:26 ET | 12781 | 58.78 |
10:27 ET | 22404 | 58.85 |
10:29 ET | 21499 | 58.87 |
10:31 ET | 14473 | 58.84 |
10:33 ET | 13383 | 58.82 |
10:36 ET | 24814 | 58.85 |
10:38 ET | 20799 | 58.8 |
10:40 ET | 10148 | 58.83 |
10:42 ET | 13391 | 58.77 |
10:44 ET | 31841 | 58.78 |
10:45 ET | 16966 | 58.785 |
10:47 ET | 13554 | 58.8 |
10:49 ET | 11857 | 58.9 |
10:51 ET | 31356 | 58.99 |
10:54 ET | 44158 | 58.92 |
10:56 ET | 14377 | 58.875 |
10:58 ET | 25108 | 58.83 |
11:00 ET | 14172 | 58.88 |
11:02 ET | 17890 | 58.825 |
11:03 ET | 6645 | 58.855 |
11:05 ET | 30974 | 58.765 |
11:07 ET | 31296 | 58.715 |
11:09 ET | 16287 | 58.72 |
11:12 ET | 14849 | 58.815 |
11:14 ET | 14246 | 58.89 |
11:16 ET | 7352 | 58.875 |
11:18 ET | 19968 | 58.925 |
11:20 ET | 12785 | 58.96 |
11:21 ET | 29272 | 58.93 |
11:23 ET | 9529 | 58.985 |
11:25 ET | 12043 | 59 |
11:27 ET | 7786 | 58.975 |
11:30 ET | 16036 | 59.03 |
11:32 ET | 19211 | 59.09 |
11:34 ET | 27337 | 59.12 |
11:36 ET | 12879 | 59.045 |
11:38 ET | 12272 | 59.02 |
11:39 ET | 7798 | 59.05 |
11:41 ET | 7888 | 59.05 |
11:43 ET | 10045 | 59.025 |
11:45 ET | 28988 | 59.02 |
11:48 ET | 18937 | 59.055 |
11:50 ET | 15520 | 59.07 |
11:52 ET | 15173 | 59.054 |
11:54 ET | 10701 | 59.0783 |
11:56 ET | 7908 | 59.055 |
11:57 ET | 18652 | 59 |
11:59 ET | 18668 | 58.965 |
12:01 ET | 12131 | 59.016 |
12:03 ET | 9352 | 59.0047 |
12:06 ET | 8170 | 58.9801 |
12:08 ET | 9427 | 58.945 |
12:10 ET | 17293 | 58.96 |
12:12 ET | 8646 | 58.94 |
12:14 ET | 4819 | 58.935 |
12:15 ET | 5615 | 58.93 |
12:17 ET | 18949 | 58.88 |
12:19 ET | 12051 | 58.9 |
12:21 ET | 17544 | 58.915 |
12:24 ET | 11348 | 58.92 |
12:26 ET | 7749 | 58.9 |
12:28 ET | 11788 | 58.84 |
12:30 ET | 9243 | 58.87 |
12:32 ET | 7272 | 58.875 |
12:33 ET | 13663 | 58.86 |
12:35 ET | 5689 | 58.87 |
12:37 ET | 14287 | 58.86 |
12:39 ET | 14873 | 58.83 |
12:42 ET | 6409 | 58.8427 |
12:44 ET | 8737 | 58.855 |
12:46 ET | 5102 | 58.93 |
12:48 ET | 12130 | 58.92 |
12:50 ET | 8731 | 58.89 |
12:51 ET | 9296 | 58.875 |
12:53 ET | 9462 | 58.83 |
12:55 ET | 10077 | 58.83 |
12:57 ET | 6576 | 58.8315 |
01:00 ET | 8182 | 58.84 |
01:02 ET | 7981 | 58.87 |
01:04 ET | 18073 | 58.86 |
01:06 ET | 18901 | 58.865 |
01:08 ET | 6017 | 58.88 |
01:09 ET | 12996 | 58.845 |
01:11 ET | 7714 | 58.85 |
01:13 ET | 5593 | 58.8517 |
01:15 ET | 5631 | 58.83 |
01:18 ET | 22808 | 58.84 |
01:20 ET | 12677 | 58.846 |
01:22 ET | 8739 | 58.885 |
01:24 ET | 9156 | 58.86 |
01:26 ET | 7081 | 58.86 |
01:27 ET | 7418 | 58.845 |
01:29 ET | 7555 | 58.83 |
01:31 ET | 9013 | 58.825 |
01:33 ET | 24292 | 58.755 |
01:36 ET | 9927 | 58.725 |
01:38 ET | 12509 | 58.71 |
01:40 ET | 19224 | 58.685 |
01:42 ET | 12488 | 58.6848 |
01:44 ET | 16198 | 58.68 |
01:45 ET | 10059 | 58.75 |
01:47 ET | 7604 | 58.725 |
01:49 ET | 7776 | 58.665 |
01:51 ET | 7011 | 58.66 |
01:54 ET | 13590 | 58.62 |
01:56 ET | 9171 | 58.615 |
01:58 ET | 9778 | 58.62 |
02:00 ET | 12475 | 58.595 |
02:02 ET | 13843 | 58.63 |
02:03 ET | 27455 | 58.67 |
02:05 ET | 8182 | 58.665 |
02:07 ET | 5883 | 58.675 |
02:09 ET | 9744 | 58.705 |
02:12 ET | 5829 | 58.7155 |
02:14 ET | 8268 | 58.72 |
02:16 ET | 17647 | 58.74 |
02:18 ET | 19415 | 58.705 |
02:20 ET | 12542 | 58.725 |
02:21 ET | 8432 | 58.74 |
02:23 ET | 11111 | 58.765 |
02:25 ET | 19306 | 58.755 |
02:27 ET | 8743 | 58.745 |
02:30 ET | 39568 | 58.765 |
02:32 ET | 20569 | 58.75 |
02:34 ET | 24556 | 58.7934 |
02:36 ET | 7190 | 58.76 |
02:38 ET | 13064 | 58.745 |
02:39 ET | 7657 | 58.745 |
02:41 ET | 7145 | 58.755 |
02:43 ET | 21668 | 58.885 |
02:45 ET | 2425 | 58.88 |
03:15 ET | 9742 | 58.81 |
03:17 ET | 23270 | 58.8099 |
03:19 ET | 10310 | 58.8047 |
03:21 ET | 15602 | 58.845 |
03:24 ET | 19476 | 58.84 |
03:26 ET | 14086 | 58.81 |
03:28 ET | 10091 | 58.7901 |
03:30 ET | 19107 | 58.7462 |
03:32 ET | 25473 | 58.755 |
03:33 ET | 30059 | 58.76 |
03:35 ET | 39793 | 58.755 |
03:37 ET | 31880 | 58.72 |
03:39 ET | 17554 | 58.685 |
03:42 ET | 23430 | 58.645 |
03:44 ET | 20085 | 58.61 |
03:46 ET | 22376 | 58.595 |
03:48 ET | 21495 | 58.635 |
03:50 ET | 36784 | 58.65 |
03:51 ET | 45192 | 58.6662 |
03:53 ET | 29203 | 58.67 |
03:55 ET | 54061 | 58.755 |
03:57 ET | 139018 | 58.5713 |
04:00 ET | 1236729 | 58.63 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Chipotle Mexican Grill Inc | 79.9B | 54.5x | +48.78% |
Yum! Brands Inc | 37.6B | 24.9x | +4.55% |
Yum China Holdings Inc | 17.9B | 20.9x | +2.97% |
Darden Restaurants Inc | 19.6B | 19.2x | +8.28% |
Restaurant Brands International Inc | 21.9B | 16.9x | +9.08% |
Domino's Pizza Inc | 14.9B | 26.4x | +11.91% |
Chipotle Mexican Grill, Inc. is a restaurant company. The Company, through its subsidiaries, owns and operates Chipotle Mexican Grill restaurants, which feature a menu of burritos, burrito bowls (a burrito without the tortilla), quesadillas, tacos, and salads. The Company operates about 3,437 restaurants, including 3,371 Chipotle restaurants within the United States, and 66 international Chipotle restaurants. The Company owns and operates all its restaurants in North America and Europe. It manages its operations based on eight regions. It has made digital ordering convenient with enhancements to the Chipotle app and Website, such as customization, contactless delivery, and group ordering. Its application also includes order readiness messaging, wrong location detection and reminders to scan for points. The Company’s subsidiaries include Chipotle Mexican Grill Canada Corp., Chipotle Mexican Grill France SAS, and Chipotle Mexican Grill of Berwyn Heights, LLC, among others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $79.9B |
---|---|
Revenue (TTM) | $11.0B |
Shares Outstanding | 1.4B |
Chipotle Mexican Grill Inc does not pay a dividend. | |
Beta | 1.27 |
EPS | $1.08 |
Book Value | $2.23 |
P/E Ratio | 54.5x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 43.9x |
Operating Margin | 16.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.