• LAST PRICE
    1,792.2100
  • TODAY'S CHANGE (%)
    Trending Down-51.6200 (-2.7996%)
  • Bid / Lots
    1,788.0200/ 1
  • Ask / Lots
    1,791.0000/ 1
  • Open / Previous Close
    1,843.7500 / 1,843.8300
  • Day Range
    Low 1,773.7000
    High 1,855.6000
  • 52 Week Range
    Low 1,172.2900
    High 1,958.5450
  • Volume
    591,113
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1843.83
TimeVolumeCMG
09:32 ET126481846.05
09:34 ET32721820.0268
09:36 ET30721820.3709
09:38 ET20781817.9
09:39 ET19381806.63
09:41 ET11001808
09:43 ET15001816.6856
09:45 ET41701816.05
09:48 ET26421811.195
09:50 ET50811804.56
09:52 ET37651800.29
09:54 ET56561799.41
09:56 ET42081806.36
09:57 ET28071802.16
09:59 ET43901804.805
10:01 ET44141800.12
10:03 ET54291801.11
10:06 ET31601806.005
10:08 ET20501802.5
10:10 ET1001800.23
10:12 ET26751799.69
10:14 ET8001797.135
10:15 ET38401790
10:17 ET16901791.26
10:19 ET17381787
10:21 ET49151783.05
10:24 ET28501784.14
10:26 ET22001790.4065
10:28 ET28751795
10:30 ET6001793.045
10:32 ET13001789
10:33 ET7001788.82
10:35 ET5001788
10:37 ET12981786.218
10:39 ET50181787.4927
10:42 ET15401790.88
10:44 ET2001790.97
10:46 ET7221791.84
10:48 ET10001794.65
10:50 ET9001792.1
10:51 ET1001790.675
10:53 ET13111790
10:55 ET5001789.99
10:57 ET10001791.46
11:00 ET23871789.1125
11:02 ET1001789.28
11:04 ET12501786.99
11:06 ET13111788.275
11:08 ET1001787.73
11:09 ET16281787.72
11:11 ET5501787.885
11:13 ET2001787
11:15 ET2601788.7599
11:18 ET17821784.7
11:20 ET2001785.85
11:22 ET6191786.88
11:24 ET2001785.14
11:26 ET29641780.49
11:27 ET22001784.32
11:29 ET7001785.03
11:31 ET2001784.3543
11:33 ET10001781.48
11:36 ET3001781.52
11:38 ET22241780.6799
11:40 ET20821781.43
11:42 ET7001781.35
11:44 ET5001778.8075
11:45 ET4001779.035
11:47 ET11001777
11:49 ET11871778.45
11:51 ET26601778.07
11:54 ET3001776.61
11:56 ET5361778.635
11:58 ET3001775.01
12:00 ET5501777.2267
12:02 ET8991774.9
12:03 ET2001774.085
12:05 ET3001775.435
12:07 ET4301773.7
12:09 ET3001775.11
12:12 ET4001774.93
12:14 ET2001775.44
12:16 ET6001775.0001
12:18 ET6001776.3
12:20 ET3001777.15
12:21 ET6001776.69
12:23 ET6401775
12:25 ET5001776.01
12:27 ET8001778.15
12:30 ET4001782.98
12:32 ET38691790.31
12:34 ET10481791.84
12:36 ET4001793.77
12:38 ET3201793.15
12:39 ET2001795
12:41 ET7001795.39
12:43 ET6001796.38
12:45 ET13311797.335
12:48 ET9001796.51
12:50 ET5671798.63
12:52 ET4001797.87
12:54 ET8001796.43
12:59 ET7671789.3877
01:01 ET5001792.88
01:03 ET3001789.8401
01:06 ET3001792.01
01:08 ET3001790.425
01:10 ET3001793.3799
01:12 ET7001793.86
01:14 ET3001794.9
01:15 ET11001795.01
01:17 ET1081795.05
01:19 ET18001797.3993
01:21 ET24051799.05
01:24 ET7001799.41
01:28 ET6001797.07
01:32 ET1001798.13
01:33 ET1001798.42
01:37 ET3001796.99
01:39 ET1001797.29
01:42 ET7521796
01:44 ET4001795.89
01:46 ET2001796
01:48 ET10001795.46
01:50 ET4001792.985
01:51 ET6001793.56
01:53 ET3001792
01:57 ET2001790.27
02:00 ET5001786.53
02:02 ET2001787.65
02:08 ET2001787
02:09 ET1001786.87
02:13 ET2001786.8
02:15 ET32451789.21
02:18 ET5001789.9
02:20 ET1001789.81
02:22 ET2001791.78
02:24 ET2931790.3273
02:26 ET2001790.33
02:27 ET3001791.55
02:29 ET6001791.015
02:31 ET4001793.12
02:33 ET3001793.05
02:36 ET4001795
02:40 ET10331794.9
02:44 ET11081795.81
02:45 ET6421794.83
02:47 ET27801790.01
02:49 ET42331791
02:51 ET4001788
02:54 ET26361784.3718
02:56 ET4511785.25
03:00 ET1001784.83
03:02 ET5001784.91
03:03 ET4001785
03:05 ET2001785.87
03:07 ET2001786.5095
03:09 ET1001784.81
03:12 ET2001784.72
03:14 ET1001783.14
03:16 ET12111780.05
03:18 ET8001781.95
03:20 ET3001780
03:21 ET26371781
03:23 ET9001782.06
03:25 ET6171781.475
03:27 ET10291780.18
03:30 ET30311784.26
03:32 ET10021787.175
03:34 ET22001788.1
03:36 ET10481787.3
03:38 ET19381783.75
03:39 ET4001784.2
03:41 ET3001783.65
03:43 ET8001783.06
03:45 ET14681784.42
03:48 ET16001784.33
03:50 ET16571783.66
03:52 ET31001788.43
03:54 ET34181790.735
03:56 ET25501790.905
03:57 ET20001791.75
03:59 ET251681792.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCMG
Chipotle Mexican Grill Inc
50.4B
71.9x
-3.68%
United StatesYUM
Yum! Brands Inc
37.4B
29.0x
+7.09%
United StatesQSR
Restaurant Brands International Inc
28.7B
28.3x
+26.26%
United StatesYUMC
Yum China Holdings Inc
25.5B
25.3x
+18.26%
United StatesDRI
Darden Restaurants Inc
18.9B
23.2x
+11.52%
United StatesDPZ
Domino's Pizza Inc
16.9B
35.3x
+28.98%
As of 2021-10-23

Company Information

Chipotle Mexican Grill, Inc. (Chipotle), together with its subsidiaries, operates Chipotle Mexican Grill restaurants. The Company develops and operates restaurants that serve a relevant menu of burritos, burrito bowls, tacos, and salads, made using fresh ingredients. The Company's Chipotle Mexican Grill restaurants serve a menu of burritos, burrito bowls (a burrito without the tortilla), tacos, and salads. The Company sells gift cards, which do not have an expiration date. It operates Chipotle restaurants throughout the United States, international Chipotle restaurants, and non-Chipotle restaurants. Its serves only meats in its Chipotle restaurants. The Company brand these meats as Responsibly Raised.

Contact Information

Headquarters
610 NEWPORT CENTER DR, SUITE 1400NEWPORT BEACH, CA, United States 92660
Phone
949-524-4000
Fax
302-674-5266

Executives

Chairman of the Board, Chief Executive Officer
Brian Niccol
Chief Financial Officer
John Hartung
Chief Diversity, Inclusion and People Officer
Marissa Andrada
Chief Technology Officer
Curtis Garner
Chief Marketing Officer
Christopher Brandt

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$50.4B
Revenue (TTM)
$7.2B
Shares Outstanding
28.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.28
EPS
$24.91
Book Value
$72.15
P/E Ratio
71.9x
Price/Sales (TTM)
7.0
Price/Cash Flow (TTM)
52.5x
Operating Margin
10.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.