• LAST PRICE
    58.6300
  • TODAY'S CHANGE (%)
    Trending Down-1.2800 (-2.1365%)
  • Bid / Lots
    58.7000/ 4
  • Ask / Lots
    58.7900/ 5
  • Open / Previous Close
    59.2700 / 59.9100
  • Day Range
    Low 58.5250
    High 59.4400
  • 52 Week Range
    Low 42.9790
    High 69.2614
  • Volume
    6,743,957
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 59.91
TimeVolumeCMG
09:32 ET802859.29
09:33 ET43499559.0365
09:35 ET2698859.08
09:37 ET5251758.92
09:39 ET6797659.21
09:42 ET3374559.2
09:44 ET1800459.13
09:46 ET2706859.18
09:48 ET2494359.12
09:50 ET1847759.13
09:51 ET2146459.075
09:53 ET1785859.1
09:55 ET3348858.915
09:57 ET2417958.96
10:00 ET2334358.915
10:02 ET1504758.95
10:04 ET2122858.975
10:06 ET1518259.015
10:08 ET2158258.97
10:09 ET1962258.88
10:11 ET2435958.9
10:13 ET2229058.87
10:15 ET2679458.85
10:18 ET2629358.86
10:20 ET1645758.87
10:22 ET2849958.835
10:24 ET2220358.8
10:26 ET1278158.78
10:27 ET2240458.85
10:29 ET2149958.87
10:31 ET1447358.84
10:33 ET1338358.82
10:36 ET2481458.85
10:38 ET2079958.8
10:40 ET1014858.83
10:42 ET1339158.77
10:44 ET3184158.78
10:45 ET1696658.785
10:47 ET1355458.8
10:49 ET1185758.9
10:51 ET3135658.99
10:54 ET4415858.92
10:56 ET1437758.875
10:58 ET2510858.83
11:00 ET1417258.88
11:02 ET1789058.825
11:03 ET664558.855
11:05 ET3097458.765
11:07 ET3129658.715
11:09 ET1628758.72
11:12 ET1484958.815
11:14 ET1424658.89
11:16 ET735258.875
11:18 ET1996858.925
11:20 ET1278558.96
11:21 ET2927258.93
11:23 ET952958.985
11:25 ET1204359
11:27 ET778658.975
11:30 ET1603659.03
11:32 ET1921159.09
11:34 ET2733759.12
11:36 ET1287959.045
11:38 ET1227259.02
11:39 ET779859.05
11:41 ET788859.05
11:43 ET1004559.025
11:45 ET2898859.02
11:48 ET1893759.055
11:50 ET1552059.07
11:52 ET1517359.054
11:54 ET1070159.0783
11:56 ET790859.055
11:57 ET1865259
11:59 ET1866858.965
12:01 ET1213159.016
12:03 ET935259.0047
12:06 ET817058.9801
12:08 ET942758.945
12:10 ET1729358.96
12:12 ET864658.94
12:14 ET481958.935
12:15 ET561558.93
12:17 ET1894958.88
12:19 ET1205158.9
12:21 ET1754458.915
12:24 ET1134858.92
12:26 ET774958.9
12:28 ET1178858.84
12:30 ET924358.87
12:32 ET727258.875
12:33 ET1366358.86
12:35 ET568958.87
12:37 ET1428758.86
12:39 ET1487358.83
12:42 ET640958.8427
12:44 ET873758.855
12:46 ET510258.93
12:48 ET1213058.92
12:50 ET873158.89
12:51 ET929658.875
12:53 ET946258.83
12:55 ET1007758.83
12:57 ET657658.8315
01:00 ET818258.84
01:02 ET798158.87
01:04 ET1807358.86
01:06 ET1890158.865
01:08 ET601758.88
01:09 ET1299658.845
01:11 ET771458.85
01:13 ET559358.8517
01:15 ET563158.83
01:18 ET2280858.84
01:20 ET1267758.846
01:22 ET873958.885
01:24 ET915658.86
01:26 ET708158.86
01:27 ET741858.845
01:29 ET755558.83
01:31 ET901358.825
01:33 ET2429258.755
01:36 ET992758.725
01:38 ET1250958.71
01:40 ET1922458.685
01:42 ET1248858.6848
01:44 ET1619858.68
01:45 ET1005958.75
01:47 ET760458.725
01:49 ET777658.665
01:51 ET701158.66
01:54 ET1359058.62
01:56 ET917158.615
01:58 ET977858.62
02:00 ET1247558.595
02:02 ET1384358.63
02:03 ET2745558.67
02:05 ET818258.665
02:07 ET588358.675
02:09 ET974458.705
02:12 ET582958.7155
02:14 ET826858.72
02:16 ET1764758.74
02:18 ET1941558.705
02:20 ET1254258.725
02:21 ET843258.74
02:23 ET1111158.765
02:25 ET1930658.755
02:27 ET874358.745
02:30 ET3956858.765
02:32 ET2056958.75
02:34 ET2455658.7934
02:36 ET719058.76
02:38 ET1306458.745
02:39 ET765758.745
02:41 ET714558.755
02:43 ET2166858.885
02:45 ET242558.88
03:15 ET974258.81
03:17 ET2327058.8099
03:19 ET1031058.8047
03:21 ET1560258.845
03:24 ET1947658.84
03:26 ET1408658.81
03:28 ET1009158.7901
03:30 ET1910758.7462
03:32 ET2547358.755
03:33 ET3005958.76
03:35 ET3979358.755
03:37 ET3188058.72
03:39 ET1755458.685
03:42 ET2343058.645
03:44 ET2008558.61
03:46 ET2237658.595
03:48 ET2149558.635
03:50 ET3678458.65
03:51 ET4519258.6662
03:53 ET2920358.67
03:55 ET5406158.755
03:57 ET13901858.5713
04:00 ET123672958.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCMG
Chipotle Mexican Grill Inc
79.9B
54.5x
+48.78%
United StatesYUM
Yum! Brands Inc
37.6B
24.9x
+4.55%
United StatesYUMC
Yum China Holdings Inc
17.9B
20.9x
+2.97%
United StatesDRI
Darden Restaurants Inc
19.6B
19.2x
+8.28%
United StatesQSR
Restaurant Brands International Inc
21.9B
16.9x
+9.08%
United StatesDPZ
Domino's Pizza Inc
14.9B
26.4x
+11.91%
As of 2024-11-16

Company Information

Chipotle Mexican Grill, Inc. is a restaurant company. The Company, through its subsidiaries, owns and operates Chipotle Mexican Grill restaurants, which feature a menu of burritos, burrito bowls (a burrito without the tortilla), quesadillas, tacos, and salads. The Company operates about 3,437 restaurants, including 3,371 Chipotle restaurants within the United States, and 66 international Chipotle restaurants. The Company owns and operates all its restaurants in North America and Europe. It manages its operations based on eight regions. It has made digital ordering convenient with enhancements to the Chipotle app and Website, such as customization, contactless delivery, and group ordering. Its application also includes order readiness messaging, wrong location detection and reminders to scan for points. The Company’s subsidiaries include Chipotle Mexican Grill Canada Corp., Chipotle Mexican Grill France SAS, and Chipotle Mexican Grill of Berwyn Heights, LLC, among others.

Contact Information

Headquarters
610 Newport Center Dr, Suite 1100NEWPORT BEACH, CA, United States 92660
Phone
949-524-4000
Fax
302-674-5266

Executives

Independent Chairman of the Board
Scott Maw
President and Chief Strategy Officer
John Hartung
Chief Executive Officer, Director
Scott Boatwright
Chief Financial Officer
Adam Rymer
Chief Human Resource Officer
Ilene Eskenazi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$79.9B
Revenue (TTM)
$11.0B
Shares Outstanding
1.4B
Chipotle Mexican Grill Inc does not pay a dividend.
Beta
1.27
EPS
$1.08
Book Value
$2.23
P/E Ratio
54.5x
Price/Sales (TTM)
7.3
Price/Cash Flow (TTM)
43.9x
Operating Margin
16.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.