Cumulus Media IncNASDAQ:CMLS
- LAST PRICE7.9100
- TODAY'S CHANGE (%)0.1800 (2.3286%)
- Bid / Lots7.4500/ 3
- Ask / Lots8.2000/ 10
- Open / Previous Close7.6700 / 7.7300
- Day Range
- 52 Week Range
- Volume72,246
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMLS |
|---|---|---|
| 09:32 ET | 482 | 7.8 |
| 09:38 ET | 100 | 7.57 |
| 09:39 ET | 300 | 7.75 |
| 09:41 ET | 824 | 7.76 |
| 09:43 ET | 1294 | 7.78 |
| 09:45 ET | 100 | 7.81 |
| 09:48 ET | 750 | 7.7839 |
| 09:50 ET | 300 | 7.84 |
| 09:52 ET | 100 | 7.83 |
| 09:54 ET | 100 | 7.84 |
| 09:56 ET | 400 | 7.857 |
| 09:59 ET | 100 | 7.86 |
| 10:01 ET | 500 | 7.9 |
| 10:03 ET | 1277 | 7.83 |
| 10:08 ET | 100 | 7.81 |
| 10:12 ET | 200 | 7.78 |
| 10:24 ET | 400 | 7.71 |
| 10:26 ET | 100 | 7.7 |
| 10:32 ET | 200 | 7.65 |
| 10:35 ET | 300 | 7.605 |
| 10:42 ET | 500 | 7.5999 |
| 10:46 ET | 606 | 7.6359 |
| 10:48 ET | 300 | 7.64 |
| 10:50 ET | 200 | 7.64 |
| 10:51 ET | 1100 | 7.6692 |
| 10:53 ET | 100 | 7.64 |
| 10:55 ET | 200 | 7.67 |
| 11:00 ET | 985 | 7.66 |
| 11:04 ET | 200 | 7.63 |
| 11:06 ET | 1906 | 7.66 |
| 11:08 ET | 797 | 7.7 |
| 11:09 ET | 300 | 7.74 |
| 11:11 ET | 200 | 7.71 |
| 11:13 ET | 100 | 7.77 |
| 11:15 ET | 400 | 7.75 |
| 11:18 ET | 100 | 7.76 |
| 11:20 ET | 400 | 7.75 |
| 11:26 ET | 500 | 7.74 |
| 11:29 ET | 100 | 7.73 |
| 11:36 ET | 105 | 7.75 |
| 11:38 ET | 100 | 7.74 |
| 11:42 ET | 100 | 7.74 |
| 11:45 ET | 100 | 7.72 |
| 11:56 ET | 800 | 7.71 |
| 12:00 ET | 100 | 7.71 |
| 12:07 ET | 100 | 7.72 |
| 12:14 ET | 200 | 7.69 |
| 12:18 ET | 118 | 7.7 |
| 12:25 ET | 200 | 7.73 |
| 12:38 ET | 100 | 7.73 |
| 12:43 ET | 200 | 7.71 |
| 12:48 ET | 500 | 7.68 |
| 12:50 ET | 100 | 7.67 |
| 12:52 ET | 302 | 7.7 |
| 01:01 ET | 100 | 7.68 |
| 01:21 ET | 179 | 7.7 |
| 01:33 ET | 300 | 7.7 |
| 01:37 ET | 100 | 7.73 |
| 01:51 ET | 300 | 7.75 |
| 01:53 ET | 100 | 7.78 |
| 02:20 ET | 400 | 7.78 |
| 02:22 ET | 200 | 7.81 |
| 02:26 ET | 400 | 7.84 |
| 02:29 ET | 566 | 7.84 |
| 02:33 ET | 200 | 7.825 |
| 02:42 ET | 100 | 7.835 |
| 02:49 ET | 100 | 7.8499 |
| 02:51 ET | 200 | 7.83 |
| 02:54 ET | 682 | 7.85 |
| 02:56 ET | 100 | 7.85 |
| 02:58 ET | 200 | 7.88 |
| 03:00 ET | 1064 | 7.87 |
| 03:02 ET | 100 | 7.85 |
| 03:07 ET | 375 | 7.88 |
| 03:12 ET | 300 | 7.86 |
| 03:14 ET | 800 | 7.83 |
| 03:16 ET | 100 | 7.83 |
| 03:20 ET | 100 | 7.845 |
| 03:21 ET | 100 | 7.84 |
| 03:25 ET | 1700 | 7.83 |
| 03:27 ET | 125 | 7.861 |
| 03:30 ET | 200 | 7.865 |
| 03:32 ET | 500 | 7.86 |
| 03:38 ET | 100 | 7.86 |
| 03:41 ET | 800 | 7.86 |
| 03:43 ET | 600 | 7.87 |
| 03:48 ET | 2554 | 7.9 |
| 03:50 ET | 400 | 7.885 |
| 03:52 ET | 1110 | 7.86 |
| 03:54 ET | 300 | 7.85 |
| 03:56 ET | 2335 | 7.875 |
| 03:57 ET | 2618 | 7.89 |
| 03:59 ET | 2944 | 7.91 |
Jun 8, 2022
Cumulus Media Extends Credit Facility Maturity, from 4:28PM ET on Wednesday Jun 08, 2022 by MT Newswires
4:28PM ET on Wednesday Jun 08, 2022 by MT NewswiresBRIEF-Cumulus Media Announces Extension Of Existing ABL Credit Facility, from 4:02PM ET on Wednesday Jun 08, 2022 by Thomson Reuters
4:02PM ET on Wednesday Jun 08, 2022 by Thomson Reuters
Jun 6, 2022
Cumulus Media to Join Russell 3000 Index June 27, from 12:20PM ET on Monday Jun 06, 2022 by MT Newswires
12:20PM ET on Monday Jun 06, 2022 by MT NewswiresCumulus Media Set to Join Russell 3000(R) Index, from 11:57AM ET on Monday Jun 06, 2022 by GlobeNewswire
11:57AM ET on Monday Jun 06, 2022 by GlobeNewswireCumulus Media Announces Preliminary Results of Tender Offer, from 9:00AM ET on Monday Jun 06, 2022 by GlobeNewswire
9:00AM ET on Monday Jun 06, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cumulus Media Inc | 163.8M | 4.4x | --- |
Corus Entertainment Inc | 547.2M | 5.3x | -2.84% |
Entravision Communications Corp | 344.6M | 15.6x | +8.32% |
Audacy Inc | 139.4M | 18.6x | --- |
Urban One Inc | 228.4M | 4.3x | --- |
Grupo Televisa SAB | 4.7B | 21.0x | +11.01% |
Company Information
Cumulus Media Inc. is an audio-first media and entertainment company. The Company engages its listeners with local programming through approximately 412 owned and operated stations across 86 markets, delivering nationally syndicated sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners across nearly 7,300 affiliated stations through Westwood One, which is an audio network in America. The Company provides advertisers with personal connections, local impact and national reach through broadcast and on-demand digital, mobile, social, and voice-activated platforms, as well as integrated digital marketing services, influencers, service audio solutions, industry-leading research and insights, and live event experiences.
Contact Information
- Headquarters
- Suite 2300, 3280 Peachtree Road N.W.ATLANTA, GA, United States 30305
- Phone
- 404-949-0700
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Andrew Hobson
- President, Chief Executive Officer, Director
- Mary Berner
- Chief Financial Officer, Executive Vice President
- Francisco Lopez-Balboa
- Executive Vice President, General Counsel, Company Secretary
- Richard Denning
- Executive Vice President - Corporate Marketing, President of Westwood One
- Suzanne Grimes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $163.8M |
|---|---|
Revenue (TTM) | $946.8M |
Shares Outstanding | 20.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $1.78 |
Book Value | $20.44 |
P/E Ratio | 4.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 1.8x |
Operating Margin | 11.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
