Cumulus Media IncNASDAQ:CMLS
- LAST PRICE10.1900
- TODAY'S CHANGE (%)-0.2200 (-2.1134%)
- Bid / Lots3.6900/ 2
- Ask / Lots17.0000/ 1
- Open / Previous Close10.6400 / 10.4100
- Day Range
- 52 Week Range
- Volume65,188
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMLS |
|---|---|---|
| 09:32 ET | 100 | 10.64 |
| 09:39 ET | 12700 | 10.5 |
| 09:42 ET | 1040 | 10.5 |
| 09:44 ET | 400 | 10.5 |
| 09:48 ET | 630 | 10.46 |
| 09:50 ET | 100 | 10.46 |
| 09:53 ET | 550 | 10.466 |
| 10:02 ET | 1898 | 10.41 |
| 10:11 ET | 2028 | 10.3 |
| 10:13 ET | 300 | 10.25 |
| 10:18 ET | 300 | 10.29 |
| 11:07 ET | 2000 | 10.435 |
| 11:14 ET | 101 | 10.56 |
| 11:52 ET | 614 | 10.56 |
| 11:54 ET | 100 | 10.5599 |
| 11:57 ET | 300 | 10.425 |
| 01:09 ET | 1101 | 10.365 |
| 01:11 ET | 200 | 10.32 |
| 01:24 ET | 169 | 10.365 |
| 02:16 ET | 100 | 10.35 |
| 02:18 ET | 100 | 10.35 |
| 02:27 ET | 100 | 10.35 |
| 02:56 ET | 4469 | 10.25 |
| 02:57 ET | 4000 | 10.22 |
| 02:59 ET | 900 | 10.25 |
| 03:01 ET | 918 | 10.27 |
| 03:14 ET | 400 | 10.36 |
| 03:17 ET | 500 | 10.49 |
| 03:21 ET | 909 | 10.35 |
| 03:24 ET | 368 | 10.35 |
| 03:26 ET | 300 | 10.35 |
| 03:28 ET | 397 | 10.33 |
| 03:30 ET | 600 | 10.29 |
| 03:32 ET | 396 | 10.33 |
| 03:33 ET | 300 | 10.33 |
| 03:35 ET | 4976 | 10.505 |
| 03:37 ET | 300 | 10.49 |
| 03:39 ET | 583 | 10.47 |
| 03:42 ET | 2183 | 10.43 |
| 03:48 ET | 100 | 10.36 |
| 03:50 ET | 1500 | 10.345 |
| 03:51 ET | 3500 | 10.29 |
| 03:53 ET | 1282 | 10.35 |
| 03:55 ET | 1000 | 10.34 |
| 03:57 ET | 1900 | 10.34 |
| 04:00 ET | 1859 | 10.19 |
Jan 20, 2022
New NCAA Men's Basketball Listening Report Reveals 33 Million Reach Via Audio Coverage
Jan 14, 2022
Jan 13, 2022
Jan 10, 2022
Cumulus Dallas Radio Stations Raise a Total of $1,767,990 for DFW Charities in 2021
Dec 23, 2021
Jared Merves Joins CUMULUS MEDIA as SVP, Digital
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cumulus Media Inc | 208.9M | -210.7x | --- |
Audacy Inc | 321.1M | -1.6x | --- |
Corus Entertainment Inc | 808.0M | 6.0x | -2.84% |
Urban One Inc | 172.2M | 2.8x | --- |
Entravision Communications Corp | 481.8M | 10.6x | --- |
Grupo Televisa SAB | 5.5B | 19.3x | --- |
Company Information
Cumulus Media Inc. is an audio-first media and entertainment company. The Company engages its listeners with local programming through approximately 412 owned and operated stations across 86 markets, delivering nationally syndicated sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners across nearly 7,300 affiliated stations through Westwood One, which is an audio network in America. The Company provides advertisers with personal connections, local impact and national reach through broadcast and on-demand digital, mobile, social, and voice-activated platforms, as well as integrated digital marketing services, influencers, service audio solutions, industry-leading research and insights, and live event experiences.
Contact Information
- Headquarters
- 3280 Peachtree Road N.W., Suite 2300ATLANTA, GA, United States 30305
- Phone
- 404-949-0700
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Andrew Hobson
- President, Chief Executive Officer, Director
- Mary Berner
- Chief Financial Officer, Executive Vice President
- Francisco Lopez-Balboa
- Executive Vice President, General Counsel, Company Secretary
- Richard Denning
- Executive Vice President - Corporate Marketing, President of Westwood One
- Suzanne Grimes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $208.9M |
|---|---|
Revenue (TTM) | $910.1M |
Shares Outstanding | 20.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.01 |
EPS | $-0.05 |
Book Value | $19.51 |
P/E Ratio | -210.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.0x |
Operating Margin | 7.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
