CompoSecure IncNASDAQ:CMPO
- LAST PRICE5.4177
- TODAY'S CHANGE (%)0.1977 (3.7874%)
- Bid / Lots5.3300/ 2
- Ask / Lots5.4300/ 2
- Open / Previous Close5.2100 / 5.2200
- Day Range
- 52 Week Range
- Volume24,083
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMPO |
|---|---|---|
| 09:32 ET | 124 | 5.21 |
| 09:38 ET | 100 | 5.2 |
| 09:50 ET | 400 | 5.2 |
| 09:52 ET | 100 | 5.21 |
| 10:01 ET | 100 | 5.29 |
| 10:08 ET | 100 | 5.25 |
| 10:19 ET | 100 | 5.26 |
| 10:26 ET | 500 | 5.27 |
| 10:30 ET | 100 | 5.25 |
| 10:37 ET | 100 | 5.26 |
| 10:42 ET | 100 | 5.25 |
| 10:53 ET | 100 | 5.26 |
| 11:00 ET | 100 | 5.28 |
| 11:06 ET | 100 | 5.26 |
| 11:08 ET | 100 | 5.27 |
| 11:18 ET | 100 | 5.28 |
| 11:29 ET | 100 | 5.27 |
| 11:42 ET | 100 | 5.27 |
| 11:54 ET | 200 | 5.28 |
| 12:05 ET | 100 | 5.28 |
| 12:12 ET | 200 | 5.29 |
| 12:14 ET | 6255 | 5.37 |
| 12:16 ET | 1102 | 5.34 |
| 12:20 ET | 100 | 5.3501 |
| 12:25 ET | 100 | 5.385 |
| 12:32 ET | 545 | 5.43 |
| 12:36 ET | 708 | 5.37 |
| 12:41 ET | 500 | 5.37 |
| 12:43 ET | 548 | 5.39 |
| 12:48 ET | 259 | 5.36 |
| 12:50 ET | 100 | 5.36 |
| 12:59 ET | 1000 | 5.36 |
| 01:14 ET | 449 | 5.4177 |
Jun 27, 2022
CompoSecure Joins Russell 2000, 3000 Indexes, from 11:05AM ET on Monday Jun 27, 2022 by MT Newswires
11:05AM ET on Monday Jun 27, 2022 by MT NewswiresBRIEF-CompoSecure Announces Inclusion In Russell 2000® And Russell 3000 Indexes, from 8:51AM ET on Monday Jun 27, 2022 by Thomson Reuters
8:51AM ET on Monday Jun 27, 2022 by Thomson ReutersCompoSecure Announces Inclusion in Russell 2000(R) and Russell 3000(R) Indexes, from 8:45AM ET on Monday Jun 27, 2022 by Business Wire
8:45AM ET on Monday Jun 27, 2022 by Business Wire
Jun 22, 2022
CompoSecure Named a New Jersey Top Workplace for Third Year in a Row, from 8:30AM ET on Wednesday Jun 22, 2022 by Business Wire
8:30AM ET on Wednesday Jun 22, 2022 by Business Wire
Jun 21, 2022
CompoSecure's Arculus Wallet App Adds Support for NFTs, 16 New Cryptocurrencies, from 10:32AM ET on Tuesday Jun 21, 2022 by MT Newswires
10:32AM ET on Tuesday Jun 21, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CompoSecure Inc | 397.2M | -15.3x | --- |
Hackett Group Inc | 618.1M | 14.0x | +14.80% |
Transcat Inc | 431.3M | 38.5x | +18.72% |
Willdan Group Inc | 365.1M | -43.0x | --- |
Universal Technical Institute Inc | 245.2M | 7.7x | --- |
Franklin Covey Co | 686.2M | 47.4x | +15.66% |
Company Information
CompoSecure, Inc. is a payment technology. security, and a provider of cryptocurrency and digital asset storage and security solutions. Its products include Metal Cards and Arculus. Its products primarily include the design and manufacturing of metal cards, including contact and dual interface cards. The Company’s metal cards include Embedded Metal, Metal Veneer Lite, Metal Veneer, and Full Metal. The Arculus platform offers partner-branded solutions, which include a partner-branded version of the Arculus Key card, as well as some or all of the Arculus Cold Storage Wallet and other Arculus products and/or services. The Company's Arculus products and services evolve over time to span an ecosystem of hardware, software, payments, and services for digital assets .Its metal payment cards are issued on the Visa, Mastercard, American Express and China Union Pay payment networks. Its clients are within the United States, Europe, Asia, Latin America, Canada and the Middle East.
Contact Information
- Headquarters
- 309 Pierce StreetSOMERSET, NJ, United States 08873
- Phone
- 908-518-0500
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $397.2M |
|---|---|
Revenue (TTM) | $267.9M |
Shares Outstanding | 76.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.35 |
Book Value | $-13.36 |
P/E Ratio | -15.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 30.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
