CompoSecure IncNASDAQ:CMPO
- LAST PRICE13.2300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.0000/ 10
- Ask / Lots13.7400/ 52
- Open / Previous Close--- / 13.2300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMPO |
|---|---|---|
| 09:32 ET | 2496 | 13.7523 |
| 09:34 ET | 100 | 13.74 |
| 09:36 ET | 809 | 13.735 |
| 09:38 ET | 1395 | 13.7116 |
| 09:39 ET | 1450 | 13.695 |
| 09:41 ET | 792 | 13.7 |
| 09:43 ET | 3242 | 13.66 |
| 09:45 ET | 2399 | 13.6336 |
| 09:48 ET | 6544 | 13.68 |
| 09:50 ET | 2778 | 13.7 |
| 09:52 ET | 200 | 13.695 |
| 09:54 ET | 150 | 13.69 |
| 09:56 ET | 700 | 13.65 |
| 09:57 ET | 18130 | 13.6 |
| 09:59 ET | 100 | 13.602 |
| 10:01 ET | 3312 | 13.62 |
| 10:03 ET | 300 | 13.62 |
| 10:06 ET | 1358 | 13.62 |
| 10:08 ET | 263 | 13.62 |
| 10:10 ET | 500 | 13.62 |
| 10:12 ET | 250 | 13.62 |
| 10:14 ET | 300 | 13.62 |
| 10:15 ET | 500 | 13.61 |
| 10:17 ET | 100 | 13.615 |
| 10:19 ET | 1669 | 13.615 |
| 10:21 ET | 500 | 13.615 |
| 10:24 ET | 2641 | 13.58 |
| 10:26 ET | 3532 | 13.61 |
| 10:28 ET | 667 | 13.6001 |
| 10:30 ET | 2158 | 13.585 |
| 10:32 ET | 600 | 13.5614 |
| 10:33 ET | 699 | 13.57 |
| 10:35 ET | 1895 | 13.59 |
| 10:37 ET | 1945 | 13.6 |
| 10:39 ET | 830 | 13.61 |
| 10:44 ET | 600 | 13.61 |
| 10:46 ET | 526 | 13.62 |
| 10:48 ET | 300 | 13.6 |
| 10:50 ET | 23791 | 13.545 |
| 10:51 ET | 550 | 13.55 |
| 10:53 ET | 3221 | 13.51 |
| 10:55 ET | 18081 | 13.48 |
| 10:57 ET | 10344 | 13.45 |
| 11:00 ET | 9177 | 13.432 |
| 11:02 ET | 3600 | 13.42 |
| 11:04 ET | 100 | 13.435 |
| 11:06 ET | 1913 | 13.445 |
| 11:08 ET | 2979 | 13.44 |
| 11:09 ET | 100 | 13.44 |
| 11:11 ET | 100 | 13.44 |
| 11:13 ET | 2607 | 13.47 |
| 11:15 ET | 300 | 13.465 |
| 11:18 ET | 2403 | 13.475 |
| 11:20 ET | 2013 | 13.495 |
| 11:22 ET | 1559 | 13.51 |
| 11:24 ET | 1273 | 13.515 |
| 11:26 ET | 1839 | 13.51 |
| 11:27 ET | 835 | 13.505 |
| 11:29 ET | 1715 | 13.48 |
| 11:31 ET | 1270 | 13.49 |
| 11:33 ET | 1700 | 13.51 |
| 11:36 ET | 100 | 13.52 |
| 11:38 ET | 100 | 13.52 |
| 11:40 ET | 326 | 13.52 |
| 11:42 ET | 8444 | 13.53 |
| 11:44 ET | 2455 | 13.55 |
| 11:45 ET | 300 | 13.56 |
| 11:49 ET | 1835 | 13.58 |
| 11:51 ET | 4988 | 13.67 |
| 11:54 ET | 1232 | 13.68 |
| 11:56 ET | 400 | 13.69 |
| 11:58 ET | 5885 | 13.69 |
| 12:00 ET | 300 | 13.685 |
| 12:02 ET | 1400 | 13.675 |
| 12:03 ET | 300 | 13.675 |
| 12:05 ET | 2155 | 13.64 |
| 12:07 ET | 750 | 13.655 |
| 12:09 ET | 1200 | 13.655 |
| 12:12 ET | 1365 | 13.68 |
| 12:14 ET | 831 | 13.66 |
| 12:16 ET | 200 | 13.66 |
| 12:18 ET | 1157 | 13.66 |
| 12:21 ET | 600 | 13.69 |
| 12:23 ET | 1471 | 13.685 |
| 12:25 ET | 100 | 13.6825 |
| 12:30 ET | 200 | 13.685 |
| 12:32 ET | 200 | 13.69 |
| 12:34 ET | 2485 | 13.68 |
| 12:36 ET | 200 | 13.675 |
| 12:39 ET | 200 | 13.675 |
| 12:41 ET | 4396 | 13.69 |
| 12:48 ET | 100 | 13.685 |
| 12:50 ET | 1300 | 13.685 |
| 12:52 ET | 900 | 13.68 |
| 12:54 ET | 2339 | 13.675 |
| 12:56 ET | 1295 | 13.67 |
| 12:57 ET | 3793 | 13.68 |
| 12:59 ET | 200 | 13.67 |
| 01:03 ET | 100 | 13.655 |
| 01:06 ET | 1770 | 13.655 |
| 01:08 ET | 926 | 13.59 |
| 01:10 ET | 4899 | 13.61 |
| 01:12 ET | 3275 | 13.59 |
| 01:14 ET | 100 | 13.6 |
| 01:15 ET | 401 | 13.58 |
| 01:17 ET | 600 | 13.5701 |
| 01:19 ET | 100 | 13.575 |
| 01:21 ET | 518 | 13.565 |
| 01:24 ET | 400 | 13.565 |
| 01:26 ET | 100 | 13.565 |
| 01:28 ET | 400 | 13.56 |
| 01:30 ET | 3558 | 13.555 |
| 01:32 ET | 620 | 13.555 |
| 01:35 ET | 200 | 13.555 |
| 01:37 ET | 208 | 13.555 |
| 01:39 ET | 200 | 13.56 |
| 01:42 ET | 200 | 13.555 |
| 01:46 ET | 200 | 13.555 |
| 01:48 ET | 200 | 13.555 |
| 01:50 ET | 400 | 13.555 |
| 01:51 ET | 200 | 13.56 |
| 01:53 ET | 608 | 13.555 |
| 01:55 ET | 2251 | 13.54 |
| 02:00 ET | 100 | 13.545 |
| 02:02 ET | 3978 | 13.555 |
| 02:06 ET | 5516 | 13.575 |
| 02:09 ET | 1575 | 13.565 |
| 02:11 ET | 741 | 13.555 |
| 02:13 ET | 900 | 13.555 |
| 02:15 ET | 600 | 13.555 |
| 02:18 ET | 400 | 13.555 |
| 02:20 ET | 2107 | 13.53 |
| 02:22 ET | 200 | 13.535 |
| 02:24 ET | 2992 | 13.54 |
| 02:26 ET | 622 | 13.55 |
| 02:29 ET | 1600 | 13.535 |
| 02:31 ET | 500 | 13.535 |
| 02:33 ET | 1700 | 13.52 |
| 02:36 ET | 1500 | 13.5 |
| 02:38 ET | 745 | 13.505 |
| 02:40 ET | 200 | 13.505 |
| 02:42 ET | 563 | 13.505 |
| 02:44 ET | 400 | 13.505 |
| 02:45 ET | 400 | 13.505 |
| 02:47 ET | 660 | 13.5 |
| 02:49 ET | 200 | 13.505 |
| 02:51 ET | 400 | 13.505 |
| 02:54 ET | 900 | 13.51 |
| 02:56 ET | 705 | 13.5 |
| 02:58 ET | 600 | 13.505 |
| 03:00 ET | 300 | 13.505 |
| 03:02 ET | 8096 | 13.48 |
| 03:03 ET | 100 | 13.49 |
| 03:05 ET | 5205 | 13.505 |
| 03:07 ET | 1000 | 13.5 |
| 03:09 ET | 3370 | 13.48 |
| 03:12 ET | 5560 | 13.465 |
| 03:14 ET | 7454 | 13.37 |
| 03:16 ET | 5743 | 13.375 |
| 03:18 ET | 9358 | 13.35 |
| 03:20 ET | 2248 | 13.33 |
| 03:21 ET | 3590 | 13.29 |
| 03:23 ET | 2129 | 13.28 |
| 03:25 ET | 7582 | 13.25 |
| 03:27 ET | 9450 | 13.2 |
| 03:30 ET | 6927 | 13.2 |
| 03:32 ET | 12122 | 13.16 |
| 03:34 ET | 7037 | 13.245 |
| 03:36 ET | 6626 | 13.2099 |
| 03:38 ET | 12512 | 13.1 |
| 03:39 ET | 20082 | 13.15 |
| 03:41 ET | 8510 | 13.15 |
| 03:43 ET | 19137 | 13.205 |
| 03:45 ET | 7262 | 13.215 |
| 03:48 ET | 7192 | 13.19 |
| 03:50 ET | 14222 | 13.23 |
| 03:52 ET | 27467 | 13.25 |
| 03:54 ET | 10309 | 13.22 |
| 03:56 ET | 25697 | 13.225 |
| 03:57 ET | 26958 | 13.27 |
| 03:59 ET | 253769 | 13.23 |
Sep 18, 2024
DJ CompoSecure Is Maintained at Buy by Benchmark, from 8:42AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:42AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
Press Release: Resolute Holdings Completes Acquisition of Majority Interest in CompoSecure, from 4:05PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 17, 2024 by Dow JonesResolute Holdings Completes Acquisition of Majority Interest in CompoSecure, from 4:05PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
CompoSecure's Pioneering Security and Innovative Payment Solutions Win Two Prestigious Awards, from 8:00AM ET on Monday Sep 16, 2024 by Dow Jones
8:00AM ET on Monday Sep 16, 2024 by Dow JonesCompoSecure CEO Named Payment Professional of the Year, from 8:00AM ET on Monday Sep 16, 2024 by Dow Jones
8:00AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CompoSecure Inc | 1.1B | 13.2x | --- |
Emerald Holding Inc | 995.2M | -10.0x | --- |
I3 Verticals Inc | 714.6M | -41.8x | --- |
Avidxchange Holdings Inc | 1.7B | -124.7x | --- |
Global Blue Group Holding Ltd | 1.0B | 31.3x | +4.23% |
Lincoln Educational Services Corp | 375.5M | 46.2x | --- |
Company Information
CompoSecure, Inc. is a technology partner to fintechs and consumers around the globe. The Company is a provider of premium financial payment cards and cryptocurrency and digital asset storage and security solutions. Its payment card technology and metal cards with Arculus security and authentication capabilities delivers premium branded experiences, enable people to access and use their financial and digital assets, and ensure trust at the point of a transaction. The Company designs and manufactures metal cards, which includes contact and dual interface cards. Its primary metal form factors include Embedded Metal, Metal Veneer Lite, Metal Veneer and Full Metal. The Arculus platform is offered through partner-branded solutions, which include a partner-branded version of the Arculus Key card, as well as some or all of the Arculus Cold Storage Wallet and other Arculus products and/or services. Its clients include international and domestic banks, and other credit card issuers.
Contact Information
- Headquarters
- 309 Pierce StreetSOMERSET, NJ, United States 08873
- Phone
- 908-518-0500
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Director
- Jonathan Wilk
- Chief Financial Officer
- Timothy Fitzsimmons
- Chief Operating Officer
- Gregoire Maes
- Vice President, Global Head of Sales
- Stephen Luft
- General Counsel, Corporate Secretary
- Steven Feder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $409.4M |
Shares Outstanding | 82.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.78 |
EPS | $1.00 |
Book Value | $-10.11 |
P/E Ratio | 13.2x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 29.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
