Compass Pathways PLCNASDAQ:CMPS
- LAST PRICE7.7000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.6500/ 2
- Ask / Lots7.9000/ 2
- Open / Previous Close0.0000 / 7.7000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMPS |
|---|---|---|
| 09:32 ET | 5915 | 7.9 |
| 09:34 ET | 6122 | 8.015 |
| 09:36 ET | 562 | 8.0253 |
| 09:38 ET | 2412 | 8.02 |
| 09:39 ET | 1424 | 7.99 |
| 09:41 ET | 300 | 7.98 |
| 09:43 ET | 546 | 7.98 |
| 09:48 ET | 523 | 8.02 |
| 09:50 ET | 1447 | 7.94 |
| 09:52 ET | 373 | 8.04 |
| 09:54 ET | 100 | 8.035 |
| 09:56 ET | 400 | 8 |
| 09:57 ET | 427 | 8.0122 |
| 10:01 ET | 900 | 7.935 |
| 10:06 ET | 400 | 7.92 |
| 10:08 ET | 400 | 7.92 |
| 10:12 ET | 1440 | 7.93 |
| 10:14 ET | 1921 | 7.88 |
| 10:17 ET | 401 | 7.85 |
| 10:24 ET | 1000 | 7.94 |
| 10:26 ET | 823 | 7.88 |
| 10:28 ET | 1187 | 7.86 |
| 10:30 ET | 102 | 7.8604 |
| 10:32 ET | 842 | 7.89 |
| 10:35 ET | 900 | 7.89 |
| 10:37 ET | 200 | 7.885 |
| 10:39 ET | 1735 | 7.83 |
| 10:42 ET | 920 | 7.8582 |
| 10:44 ET | 302 | 7.8306 |
| 10:46 ET | 1628 | 7.92 |
| 10:48 ET | 200 | 7.93 |
| 10:50 ET | 772 | 7.9 |
| 10:51 ET | 400 | 7.89 |
| 10:53 ET | 200 | 7.9 |
| 10:57 ET | 200 | 7.92 |
| 11:00 ET | 985 | 7.918 |
| 11:04 ET | 900 | 7.91 |
| 11:06 ET | 1063 | 7.88 |
| 11:08 ET | 100 | 7.8875 |
| 11:11 ET | 2951 | 7.8701 |
| 11:15 ET | 200 | 7.88 |
| 11:18 ET | 500 | 7.8874 |
| 11:24 ET | 1001 | 7.885 |
| 11:26 ET | 490 | 7.87 |
| 11:29 ET | 100 | 7.88 |
| 11:31 ET | 800 | 7.87 |
| 11:36 ET | 300 | 7.87 |
| 11:38 ET | 1011 | 7.875 |
| 11:42 ET | 750 | 7.86 |
| 11:44 ET | 250 | 7.8675 |
| 11:45 ET | 500 | 7.85 |
| 11:47 ET | 390 | 7.8492 |
| 11:49 ET | 1500 | 7.87 |
| 11:51 ET | 6935 | 7.89 |
| 11:58 ET | 290 | 7.88 |
| 12:00 ET | 1979 | 7.85 |
| 12:02 ET | 54086 | 7.7738 |
| 12:03 ET | 6368 | 7.77 |
| 12:05 ET | 300 | 7.72 |
| 12:09 ET | 834 | 7.74 |
| 12:12 ET | 400 | 7.7303 |
| 12:14 ET | 8031 | 7.71 |
| 12:16 ET | 3999 | 7.7198 |
| 12:18 ET | 1400 | 7.72 |
| 12:20 ET | 7342 | 7.72 |
| 12:21 ET | 1629 | 7.71 |
| 12:23 ET | 1837 | 7.71 |
| 12:25 ET | 1200 | 7.7001 |
| 12:30 ET | 10372 | 7.72 |
| 12:34 ET | 100 | 7.73 |
| 12:36 ET | 2821 | 7.74 |
| 12:38 ET | 758 | 7.72 |
| 12:39 ET | 375 | 7.7129 |
| 12:41 ET | 100 | 7.725 |
| 12:43 ET | 2675 | 7.7343 |
| 12:45 ET | 100 | 7.725 |
| 12:48 ET | 2522 | 7.7352 |
| 12:50 ET | 800 | 7.77 |
| 12:52 ET | 934 | 7.76 |
| 12:54 ET | 886 | 7.76 |
| 12:56 ET | 200 | 7.75 |
| 12:57 ET | 100 | 7.75 |
| 12:59 ET | 2044 | 7.75 |
| 01:01 ET | 500 | 7.77 |
| 01:03 ET | 823 | 7.78 |
| 01:06 ET | 1016 | 7.78 |
| 01:08 ET | 200 | 7.78 |
| 01:10 ET | 820 | 7.79 |
| 01:12 ET | 1425 | 7.82 |
| 01:14 ET | 546 | 7.8 |
| 01:15 ET | 905 | 7.78 |
| 01:17 ET | 800 | 7.77 |
| 01:19 ET | 100 | 7.765 |
| 01:24 ET | 1912 | 7.73 |
| 01:26 ET | 622 | 7.735 |
| 01:28 ET | 400 | 7.735 |
| 01:30 ET | 600 | 7.735 |
| 01:32 ET | 968 | 7.75 |
| 01:33 ET | 217 | 7.77 |
| 01:35 ET | 3628 | 7.7933 |
| 01:37 ET | 300 | 7.79 |
| 01:39 ET | 1915 | 7.79 |
| 01:42 ET | 500 | 7.73 |
| 01:44 ET | 600 | 7.7329 |
| 01:51 ET | 3119 | 7.765 |
| 01:55 ET | 2230 | 7.785 |
| 01:57 ET | 300 | 7.78 |
| 02:00 ET | 388 | 7.78 |
| 02:02 ET | 314 | 7.79 |
| 02:04 ET | 100 | 7.785 |
| 02:06 ET | 1396 | 7.79 |
| 02:08 ET | 500 | 7.78 |
| 02:09 ET | 1713 | 7.785 |
| 02:11 ET | 500 | 7.76 |
| 02:13 ET | 100 | 7.765 |
| 02:15 ET | 225 | 7.765 |
| 02:18 ET | 100 | 7.78 |
| 02:20 ET | 617 | 7.775 |
| 02:22 ET | 100 | 7.78 |
| 02:24 ET | 500 | 7.78 |
| 02:31 ET | 2712 | 7.83 |
| 02:33 ET | 305 | 7.83 |
| 02:36 ET | 1969 | 7.84 |
| 02:38 ET | 200 | 7.845 |
| 02:42 ET | 100 | 7.83 |
| 02:44 ET | 200 | 7.84 |
| 02:45 ET | 100 | 7.845 |
| 02:47 ET | 1450 | 7.8599 |
| 02:49 ET | 1300 | 7.81 |
| 02:51 ET | 100 | 7.81 |
| 02:54 ET | 150 | 7.8134 |
| 02:56 ET | 383 | 7.79 |
| 02:58 ET | 200 | 7.8 |
| 03:00 ET | 100 | 7.8 |
| 03:02 ET | 1083 | 7.8 |
| 03:05 ET | 1974 | 7.8 |
| 03:07 ET | 2601 | 7.8199 |
| 03:09 ET | 600 | 7.8175 |
| 03:12 ET | 1375 | 7.8 |
| 03:14 ET | 100 | 7.8 |
| 03:16 ET | 400 | 7.7968 |
| 03:21 ET | 600 | 7.78 |
| 03:23 ET | 1100 | 7.79 |
| 03:25 ET | 2100 | 7.81 |
| 03:27 ET | 100 | 7.8 |
| 03:30 ET | 300 | 7.78 |
| 03:34 ET | 700 | 7.78 |
| 03:36 ET | 373 | 7.77 |
| 03:38 ET | 100 | 7.77 |
| 03:39 ET | 1200 | 7.77 |
| 03:41 ET | 4780 | 7.78 |
| 03:43 ET | 1596 | 7.79 |
| 03:45 ET | 500 | 7.7893 |
| 03:48 ET | 700 | 7.785 |
| 03:50 ET | 834 | 7.775 |
| 03:52 ET | 5448 | 7.75 |
| 03:54 ET | 1095 | 7.73 |
| 03:56 ET | 11203 | 7.71 |
| 03:57 ET | 6789 | 7.7 |
| 03:59 ET | 60222 | 7.7 |
Sep 22, 2023
How COMPASS Pathways Is Leveraging AI To Revolutionize The Mental Healthcare Space, from 8:31AM ET on Friday Sep 22, 2023 by Dow Jones
8:31AM ET on Friday Sep 22, 2023 by Dow Jones
Sep 19, 2023
One Year Into Kabir Nath tms Leadership, Compass Pathways tm (NASDAQ: CMPS) Phase 3 Trial For Innovative Treatment Resistant Depression Progressing, from 9:25AM ET on Tuesday Sep 19, 2023 by Dow Jones
9:25AM ET on Tuesday Sep 19, 2023 by Dow JonesThe Breakthrough Therapy Aiming To Solve The World's Mental Health Crisis, from 8:00AM ET on Tuesday Sep 19, 2023 by Dow Jones
8:00AM ET on Tuesday Sep 19, 2023 by Dow Jones
Sep 18, 2023
COMPASS Pathways appoints Daphne Karydas to its Board of Directors, from 4:31PM ET on Monday Sep 18, 2023 by Dow Jones
4:31PM ET on Monday Sep 18, 2023 by Dow JonesPress Release: COMPASS Pathways appoints Daphne Karydas to its Board of Directors, from 4:31PM ET on Monday Sep 18, 2023 by Dow Jones
4:31PM ET on Monday Sep 18, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Compass Pathways PLC | 352.5M | -3.3x | --- |
Aura Biosciences Inc | 352.6M | -4.6x | --- |
Oric Pharmaceuticals Inc | 350.6M | -2.9x | --- |
Apollomics Inc | 347.2M | -76.9x | --- |
Aldeyra Therapeutics Inc | 358.0M | -6.9x | --- |
ARS Pharmaceuticals Inc | 347.9M | -10.6x | --- |
Company Information
COMPASS Pathways plc is a United Kingdom-based mental healthcare company. The Company is developing psilocybin therapy through late-stage clinical trials in Europe and North America for patients with treatment-resistant depression (TRD). The Company has developed COMP360, which is a psilocybin formulation that includes its pharmaceutical-grade polymorphic crystalline psilocybin. The Company's COMP360 has completed a Phase IIb clinical trial of psilocybin therapy for TRD, in 22 sites across Europe and North America. This trial assessed the safety and efficacy of COMP360 psilocybin therapy in three doses: 1mg, 10mg, 25mg. The Company is also running a Phase II clinical trial of COMP360 psilocybin therapy for anorexia nervosa and post-traumatic stress disorder (PTSD). The Company is also developing its investigational COMP360 psilocybin therapy for the treatment of a range of mental health conditions, with an initial focus on TRD.
Contact Information
- Headquarters
- 3Rd Floor, 1 Ashley RoadALTRINCHAM, United Kingdom WA14 2DT
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- George Goldsmith
- Chief Executive Officer, Executive Director
- Kabir Nath
- Chief Financial Officer
- Michael Falvey
- General Counsel, Chief Legal Officer
- Matthew Owens
- Chief Medical Officer
- Guy Goodwin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $352.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 45.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.35 |
Book Value | $4.25 |
P/E Ratio | -3.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
