Costamare IncNYSE:CMRE
- LAST PRICE14.1000
- TODAY'S CHANGE (%)-0.1900 (-1.3296%)
- Bid / Lots13.8600/ 1
- Ask / Lots14.3600/ 1
- Open / Previous Close14.0300 / 14.2900
- Day Range
- 52 Week Range
- Volume831,617
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMRE |
|---|---|---|
| 09:32 ET | 42280 | 13.99 |
| 09:36 ET | 15695 | 14.0499 |
| 09:38 ET | 10729 | 14.05 |
| 09:39 ET | 3262 | 14.1 |
| 09:41 ET | 1021 | 14.105 |
| 09:43 ET | 4065 | 14.0206 |
| 09:45 ET | 2574 | 14.04 |
| 09:48 ET | 3835 | 14.02 |
| 09:50 ET | 3614 | 14.05 |
| 09:52 ET | 6621 | 14.055 |
| 09:54 ET | 27373 | 13.95 |
| 09:56 ET | 8811 | 13.955 |
| 09:57 ET | 9050 | 13.9201 |
| 09:59 ET | 3195 | 13.89 |
| 10:01 ET | 6365 | 13.89 |
| 10:03 ET | 2742 | 13.93 |
| 10:06 ET | 3176 | 13.9101 |
| 10:08 ET | 2108 | 13.96 |
| 10:10 ET | 4583 | 13.87 |
| 10:12 ET | 2968 | 13.9 |
| 10:14 ET | 1317 | 13.9 |
| 10:15 ET | 4730 | 13.95 |
| 10:17 ET | 700 | 13.97 |
| 10:19 ET | 1063 | 13.93 |
| 10:21 ET | 929 | 13.91 |
| 10:24 ET | 4286 | 13.92 |
| 10:26 ET | 2498 | 13.92 |
| 10:28 ET | 1688 | 13.93 |
| 10:30 ET | 2567 | 13.92 |
| 10:32 ET | 3425 | 13.875 |
| 10:33 ET | 6236 | 13.81 |
| 10:35 ET | 3812 | 13.8 |
| 10:37 ET | 401 | 13.81 |
| 10:39 ET | 3604 | 13.835 |
| 10:42 ET | 2000 | 13.86 |
| 10:44 ET | 1232 | 13.88 |
| 10:46 ET | 1600 | 13.895 |
| 10:48 ET | 1000 | 13.92 |
| 10:50 ET | 3482 | 13.92 |
| 10:51 ET | 983 | 13.92 |
| 10:53 ET | 5800 | 13.861 |
| 10:55 ET | 100 | 13.87 |
| 10:57 ET | 894 | 13.9 |
| 11:00 ET | 1365 | 13.8943 |
| 11:04 ET | 600 | 13.91 |
| 11:06 ET | 1052 | 13.9 |
| 11:08 ET | 800 | 13.9 |
| 11:09 ET | 805 | 13.89 |
| 11:11 ET | 500 | 13.89 |
| 11:13 ET | 1807 | 13.88 |
| 11:15 ET | 1192 | 13.83 |
| 11:18 ET | 1063 | 13.84 |
| 11:20 ET | 1100 | 13.84 |
| 11:22 ET | 800 | 13.83 |
| 11:24 ET | 1754 | 13.83 |
| 11:26 ET | 1200 | 13.8284 |
| 11:27 ET | 100 | 13.82 |
| 11:29 ET | 7218 | 13.81 |
| 11:31 ET | 908 | 13.8 |
| 11:33 ET | 450 | 13.8 |
| 11:36 ET | 100 | 13.8 |
| 11:38 ET | 725 | 13.8 |
| 11:40 ET | 1200 | 13.79 |
| 11:42 ET | 2644 | 13.77 |
| 11:44 ET | 1000 | 13.77 |
| 11:45 ET | 3974 | 13.71 |
| 11:47 ET | 5014 | 13.7 |
| 11:49 ET | 3560 | 13.71 |
| 11:51 ET | 273 | 13.725 |
| 11:54 ET | 200 | 13.73 |
| 11:56 ET | 4464 | 13.74 |
| 11:58 ET | 1354 | 13.7609 |
| 12:00 ET | 350 | 13.78 |
| 12:05 ET | 2250 | 13.82 |
| 12:09 ET | 5132 | 13.82 |
| 12:12 ET | 1000 | 13.81 |
| 12:14 ET | 2446 | 13.8095 |
| 12:16 ET | 500 | 13.8 |
| 12:18 ET | 1683 | 13.8 |
| 12:20 ET | 425 | 13.805 |
| 12:21 ET | 200 | 13.8 |
| 12:23 ET | 260 | 13.809 |
| 12:25 ET | 4126 | 13.85 |
| 12:27 ET | 2492 | 13.895 |
| 12:30 ET | 736 | 13.9 |
| 12:32 ET | 1397 | 13.89 |
| 12:34 ET | 300 | 13.9 |
| 12:36 ET | 705 | 13.87 |
| 12:38 ET | 450 | 13.88 |
| 12:39 ET | 100 | 13.87 |
| 12:41 ET | 300 | 13.87 |
| 12:43 ET | 1207 | 13.87 |
| 12:45 ET | 1118 | 13.87 |
| 12:48 ET | 690 | 13.86 |
| 12:50 ET | 389 | 13.845 |
| 12:52 ET | 300 | 13.81 |
| 12:54 ET | 422 | 13.82 |
| 12:56 ET | 697 | 13.84 |
| 12:57 ET | 200 | 13.84 |
| 12:59 ET | 1433 | 13.84 |
| 01:03 ET | 1983 | 13.84 |
| 01:06 ET | 1382 | 13.875 |
| 01:08 ET | 1394 | 13.9 |
| 01:10 ET | 930 | 13.91 |
| 01:12 ET | 2669 | 13.89 |
| 01:14 ET | 1100 | 13.91 |
| 01:17 ET | 2022 | 13.93 |
| 01:19 ET | 900 | 13.92 |
| 01:21 ET | 1518 | 13.919 |
| 01:26 ET | 200 | 13.91 |
| 01:28 ET | 380 | 13.9096 |
| 01:30 ET | 3017 | 13.92 |
| 01:32 ET | 1000 | 13.92 |
| 01:33 ET | 593 | 13.91 |
| 01:35 ET | 4155 | 13.91 |
| 01:37 ET | 2316 | 13.89 |
| 01:39 ET | 100 | 13.9 |
| 01:42 ET | 200 | 13.89 |
| 01:44 ET | 3000 | 13.89 |
| 01:46 ET | 2742 | 13.92 |
| 01:48 ET | 1200 | 13.92 |
| 01:50 ET | 897 | 13.92 |
| 01:51 ET | 4968 | 13.96 |
| 01:53 ET | 460 | 13.97 |
| 01:55 ET | 900 | 13.965 |
| 01:57 ET | 1550 | 13.95 |
| 02:00 ET | 2700 | 13.93 |
| 02:02 ET | 900 | 13.93 |
| 02:04 ET | 325 | 13.92 |
| 02:06 ET | 800 | 13.92 |
| 02:08 ET | 375 | 13.94 |
| 02:09 ET | 2153 | 13.925 |
| 02:11 ET | 2092 | 13.96 |
| 02:13 ET | 7673 | 14.03 |
| 02:15 ET | 6680 | 13.97 |
| 02:18 ET | 18527 | 14.02 |
| 02:22 ET | 1115 | 14 |
| 02:24 ET | 1226 | 14.025 |
| 02:26 ET | 1897 | 14.07 |
| 02:27 ET | 1275 | 14.0505 |
| 02:29 ET | 1205 | 14.05 |
| 02:31 ET | 500 | 14.05 |
| 02:33 ET | 3023 | 14.01 |
| 02:36 ET | 1536 | 14.01 |
| 02:38 ET | 700 | 14.03 |
| 02:40 ET | 300 | 14.03 |
| 02:42 ET | 4506 | 13.97 |
| 02:44 ET | 2104 | 13.96 |
| 02:45 ET | 1350 | 13.9501 |
| 02:47 ET | 1253 | 13.95 |
| 02:49 ET | 100 | 13.94 |
| 02:51 ET | 1725 | 13.99 |
| 02:54 ET | 2419 | 13.99 |
| 02:58 ET | 2432 | 13.98 |
| 03:00 ET | 3883 | 14.01 |
| 03:02 ET | 5120 | 14.06 |
| 03:03 ET | 2548 | 14.08 |
| 03:05 ET | 55300 | 14.06 |
| 03:07 ET | 3598 | 14.07 |
| 03:09 ET | 1528 | 14.08 |
| 03:12 ET | 1841 | 14.07 |
| 03:14 ET | 2518 | 14.09 |
| 03:16 ET | 1511 | 14.085 |
| 03:18 ET | 1300 | 14.06 |
| 03:20 ET | 2555 | 14.07 |
| 03:21 ET | 4747 | 14.08 |
| 03:23 ET | 4460 | 14.12 |
| 03:25 ET | 1900 | 14.11 |
| 03:27 ET | 3900 | 14.11 |
| 03:30 ET | 605 | 14.1 |
| 03:32 ET | 2753 | 14.08 |
| 03:34 ET | 1239 | 14.07 |
| 03:36 ET | 4572 | 14.08 |
| 03:38 ET | 1885 | 14.08 |
| 03:39 ET | 1100 | 14.09 |
| 03:41 ET | 806 | 14.1097 |
| 03:43 ET | 6260 | 14.09 |
| 03:45 ET | 600 | 14.09 |
| 03:48 ET | 7394 | 14.1 |
| 03:50 ET | 650 | 14.09 |
| 03:52 ET | 9049 | 14.095 |
| 03:54 ET | 7888 | 14.095 |
| 03:56 ET | 7478 | 14.1 |
| 03:57 ET | 8538 | 14.095 |
| 03:59 ET | 18028 | 14.1 |
Today
Jul 24, 2024
DJ Costamare Is Maintained at Hold by Stifel, from 8:31AM ET on Wednesday Jul 24, 2024 by Dow Jones
8:31AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 15, 2024
Costamare Inc. Completes Full Redemption of Its Outstanding Shares of Series E Preferred Stock, from 4:28PM ET on Monday Jul 15, 2024 by Dow Jones
4:28PM ET on Monday Jul 15, 2024 by Dow Jones
Jul 12, 2024
Costamare Inc. Announces 2024 Annual Meeting of Stockholders, from 7:48AM ET on Friday Jul 12, 2024 by Dow Jones
7:48AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 1, 2024
Press Release: Costamare Inc. Declares Quarterly Dividend on Its Preferred and Common Stock, from 8:31AM ET on Monday Jul 01, 2024 by Dow Jones
8:31AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Costamare Inc | 1.7B | 5.5x | +54.70% |
Navios Maritime Partners LP | 1.4B | 3.6x | --- |
Danaos Corp | 1.6B | 2.8x | --- |
Golden Ocean Group Ltd | 2.5B | 13.3x | -0.88% |
Star Bulk Carriers Corp | 2.6B | 10.3x | +18.36% |
Atlas Corp | 358.5M | 10.3x | +8.48% |
Company Information
Costamare Inc is a Monaco-based company that provides containerships and dry bulk vessels for charter. The Company is an international shipping industry that offers a fleet of 73 containerships, with a total capacity of approximately 537,000 TEU (including two vessels that have agreed to sell) and 45 dry bulk vessels with a total capacity of approximately 2,436,000 DWT. Its offers containerships of various sizes (including feeder, panamax and post-panamax containerships) serve short, medium, and long-haul routes on a variety of geographical trades. Its dry bulk vessels transport a broad range of bulks such as iron ore, coal, and grains as well as minor bulks such as bauxite, phosphate fertilizers and steel products. The Company serve its customer's needs worldwide and ensure the safety, reliability, and environmental responsibility of services.
Contact Information
- Headquarters
- 7 Rue Du GabianMONACO, Monaco MC98000
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Konstantinos Konstantakopoulos
- Chief Financial Officer, Director
- Gregory Zikos
- General Counsel, Secretary
- Anastassios Gabrielides
- Director
- Konstantinos Zacharatos
- Independent Director
- Vagn Moller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 118.9M |
Dividend Yield | 3.26% |
Annual Dividend Rate | 0.4600 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-06-24 |
Beta | 1.38 |
EPS | $2.58 |
Book Value | $20.13 |
P/E Ratio | 5.5x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 3.6x |
Operating Margin | 23.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
