• LAST PRICE
    11.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.9197%)
  • Bid / Lots
    11.2000/ 1
  • Ask / Lots
    12.9700/ 1
  • Open / Previous Close
    11.5700 / 11.9600
  • Day Range
    Low 11.4200
    High 11.8700
  • 52 Week Range
    Low 10.2450
    High 18.0122
  • Volume
    477,363
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 11.96
TimeVolumeCMRE
09:32 ET2076311.6
09:34 ET205011.5508
09:36 ET1277711.52
09:38 ET2058911.47
09:39 ET679611.56
09:43 ET200011.52
09:45 ET369511.55
09:48 ET143511.53
09:50 ET222211.5
09:52 ET120411.53
09:54 ET140211.5
09:56 ET100011.5265
09:57 ET90011.55
09:59 ET400411.58
10:01 ET150111.59
10:03 ET152611.56
10:06 ET286911.56
10:08 ET210911.56
10:10 ET20011.54
10:12 ET82011.54
10:14 ET667111.54
10:15 ET257311.54
10:17 ET69611.563
10:19 ET12411.56
10:21 ET37711.55
10:24 ET54611.51
10:26 ET139211.51
10:28 ET87711.54
10:30 ET50111.55
10:32 ET206411.55
10:33 ET217611.5833
10:35 ET236511.61
10:37 ET77911.62
10:39 ET53111.61
10:44 ET32811.63
10:46 ET10011.64
10:48 ET30511.66
10:50 ET78511.655
10:51 ET40011.66
10:53 ET22911.66
10:55 ET70011.66
11:00 ET10011.67
11:02 ET103311.62
11:04 ET10011.645
11:06 ET240011.69
11:08 ET60911.7
11:09 ET20011.7
11:11 ET20011.71
11:13 ET40911.705
11:15 ET152411.71
11:18 ET10011.715
11:22 ET177611.725
11:24 ET546211.715
11:27 ET40011.71
11:29 ET20811.7
11:33 ET20011.73
11:36 ET241211.73
11:38 ET197911.76
11:40 ET20011.775
11:42 ET10011.78
11:44 ET150011.81
11:45 ET95311.8
11:47 ET40011.785
11:49 ET20011.77
11:51 ET63111.77
11:54 ET30011.77
11:56 ET40011.785
12:00 ET33911.77
12:02 ET30011.78
12:03 ET100011.78
12:07 ET30011.77
12:09 ET20011.77
12:12 ET10011.77
12:16 ET130011.785
12:18 ET30011.79
12:20 ET20011.79
12:21 ET30011.78
12:23 ET30011.78
12:27 ET73311.765
12:36 ET200011.75
12:38 ET21711.755
12:39 ET20011.75
12:41 ET10011.755
12:43 ET177311.7408
12:45 ET60011.725
12:48 ET93511.73
12:50 ET40311.73
12:52 ET40011.72
12:56 ET141611.715
12:57 ET174511.715
12:59 ET30111.705
01:01 ET90011.71
01:06 ET136711.725
01:08 ET246311.75
01:10 ET230311.73
01:12 ET90011.73
01:14 ET40011.735
01:15 ET30011.73
01:19 ET38811.7201
01:21 ET20011.725
01:24 ET112311.72
01:26 ET55011.715
01:28 ET40011.72
01:30 ET220011.725
01:32 ET50011.715
01:33 ET20011.71
01:35 ET40011.715
01:37 ET4244311.82
01:39 ET217711.785
01:42 ET150111.76
01:44 ET243011.76
01:46 ET40011.75
01:48 ET249511.75
01:50 ET54211.76
01:53 ET53811.75
01:55 ET99911.75
01:57 ET81811.74
02:02 ET128411.74
02:04 ET20011.75
02:06 ET41111.73
02:08 ET50011.72
02:09 ET10011.72
02:11 ET64311.7109
02:13 ET10011.72
02:15 ET201411.715
02:18 ET50011.705
02:20 ET100011.715
02:22 ET120011.7093
02:26 ET60011.73
02:29 ET20011.74
02:31 ET20011.735
02:33 ET115811.75
02:38 ET47411.76
02:40 ET30011.755
02:45 ET60011.765
02:47 ET40011.77
02:49 ET285111.765
02:51 ET210511.755
02:54 ET20511.75
02:56 ET30011.745
02:58 ET50011.76
03:00 ET10011.76
03:02 ET50011.775
03:05 ET30011.78
03:07 ET131011.76
03:09 ET40611.77
03:12 ET20011.78
03:14 ET40011.785
03:16 ET55011.785
03:18 ET10011.79
03:20 ET203611.79
03:21 ET10011.79
03:23 ET60011.78
03:25 ET50511.795
03:27 ET69811.7813
03:30 ET148211.81
03:32 ET268711.7986
03:34 ET130011.805
03:36 ET190111.795
03:38 ET40011.795
03:39 ET30011.795
03:41 ET40011.79
03:43 ET60011.79
03:45 ET265911.785
03:48 ET509511.785
03:50 ET259011.77
03:52 ET1470011.8039
03:54 ET276011.795
03:56 ET332811.81
03:57 ET1352811.84
03:59 ET8837011.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCMRE
Costamare Inc
1.5B
3.2x
+33.13%
United StatesDAC
Danaos Corp
1.6B
2.1x
---
United StatesNMM
Navios Maritime Partners LP
889.6M
1.7x
---
United StatesEGLE
Eagle Bulk Shipping Inc
745.9M
2.6x
---
United StatesGNK
Genco Shipping & Trading Ltd
742.9M
2.9x
---
United StatesGSL
Global Ship Lease Inc
742.6M
3.1x
---
As of 2022-08-15

Company Information

Costamare Inc. (Costamare) is a holding company. The Company is an international owner of containerships. The Company is engaged in chartering its vessels to various liner companies. The Company provides marine transportation services around the world by chartering its container vessels to liner operators under long, medium and short-term time charters. As of March 10, 2017, the Company had a fleet of 69 containerships with a total capacity of approximately 456,000 TEU, including five newbuilds on order. The Company's fleet of vessels includes Cosco Guangzhou, Titan, Cosco Yantian, Valor, Valiant and Maersk Kobe. Its subsidiaries include Adele Shipping Co., Bastian Shipping Co., Cadence Shipping Co., Jodie Shipping Co. and Kayley Shipping Co.

Contact Information

Headquarters
7 Rue Du GabianMONACO, Monaco MC98000
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Konstantinos Konstantakopoulos
Chief Financial Officer, Director
Gregory Zikos
General Counsel, Secretary
Anastassios Gabrielides
Director
Konstantinos Zacharatos
Independent Director
Vagn Moller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$934.9M
Shares Outstanding
124.3M
Dividend Yield
3.88%
Annual Dividend Rate
0.4600 USD
Ex-Dividend Date
07-20-22
Pay Date
08-08-22
Beta
1.38
EPS
$3.71
Book Value
$13.92
P/E Ratio
3.2x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
2.4x
Operating Margin
57.23%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.