Costamare IncNYSE:CMRE
- LAST PRICE11.8500
- TODAY'S CHANGE (%)-0.1100 (-0.9197%)
- Bid / Lots11.2000/ 1
- Ask / Lots12.9700/ 1
- Open / Previous Close11.5700 / 11.9600
- Day Range
- 52 Week Range
- Volume477,363
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMRE |
|---|---|---|
| 09:32 ET | 20763 | 11.6 |
| 09:34 ET | 2050 | 11.5508 |
| 09:36 ET | 12777 | 11.52 |
| 09:38 ET | 20589 | 11.47 |
| 09:39 ET | 6796 | 11.56 |
| 09:43 ET | 2000 | 11.52 |
| 09:45 ET | 3695 | 11.55 |
| 09:48 ET | 1435 | 11.53 |
| 09:50 ET | 2222 | 11.5 |
| 09:52 ET | 1204 | 11.53 |
| 09:54 ET | 1402 | 11.5 |
| 09:56 ET | 1000 | 11.5265 |
| 09:57 ET | 900 | 11.55 |
| 09:59 ET | 4004 | 11.58 |
| 10:01 ET | 1501 | 11.59 |
| 10:03 ET | 1526 | 11.56 |
| 10:06 ET | 2869 | 11.56 |
| 10:08 ET | 2109 | 11.56 |
| 10:10 ET | 200 | 11.54 |
| 10:12 ET | 820 | 11.54 |
| 10:14 ET | 6671 | 11.54 |
| 10:15 ET | 2573 | 11.54 |
| 10:17 ET | 696 | 11.563 |
| 10:19 ET | 124 | 11.56 |
| 10:21 ET | 377 | 11.55 |
| 10:24 ET | 546 | 11.51 |
| 10:26 ET | 1392 | 11.51 |
| 10:28 ET | 877 | 11.54 |
| 10:30 ET | 501 | 11.55 |
| 10:32 ET | 2064 | 11.55 |
| 10:33 ET | 2176 | 11.5833 |
| 10:35 ET | 2365 | 11.61 |
| 10:37 ET | 779 | 11.62 |
| 10:39 ET | 531 | 11.61 |
| 10:44 ET | 328 | 11.63 |
| 10:46 ET | 100 | 11.64 |
| 10:48 ET | 305 | 11.66 |
| 10:50 ET | 785 | 11.655 |
| 10:51 ET | 400 | 11.66 |
| 10:53 ET | 229 | 11.66 |
| 10:55 ET | 700 | 11.66 |
| 11:00 ET | 100 | 11.67 |
| 11:02 ET | 1033 | 11.62 |
| 11:04 ET | 100 | 11.645 |
| 11:06 ET | 2400 | 11.69 |
| 11:08 ET | 609 | 11.7 |
| 11:09 ET | 200 | 11.7 |
| 11:11 ET | 200 | 11.71 |
| 11:13 ET | 409 | 11.705 |
| 11:15 ET | 1524 | 11.71 |
| 11:18 ET | 100 | 11.715 |
| 11:22 ET | 1776 | 11.725 |
| 11:24 ET | 5462 | 11.715 |
| 11:27 ET | 400 | 11.71 |
| 11:29 ET | 208 | 11.7 |
| 11:33 ET | 200 | 11.73 |
| 11:36 ET | 2412 | 11.73 |
| 11:38 ET | 1979 | 11.76 |
| 11:40 ET | 200 | 11.775 |
| 11:42 ET | 100 | 11.78 |
| 11:44 ET | 1500 | 11.81 |
| 11:45 ET | 953 | 11.8 |
| 11:47 ET | 400 | 11.785 |
| 11:49 ET | 200 | 11.77 |
| 11:51 ET | 631 | 11.77 |
| 11:54 ET | 300 | 11.77 |
| 11:56 ET | 400 | 11.785 |
| 12:00 ET | 339 | 11.77 |
| 12:02 ET | 300 | 11.78 |
| 12:03 ET | 1000 | 11.78 |
| 12:07 ET | 300 | 11.77 |
| 12:09 ET | 200 | 11.77 |
| 12:12 ET | 100 | 11.77 |
| 12:16 ET | 1300 | 11.785 |
| 12:18 ET | 300 | 11.79 |
| 12:20 ET | 200 | 11.79 |
| 12:21 ET | 300 | 11.78 |
| 12:23 ET | 300 | 11.78 |
| 12:27 ET | 733 | 11.765 |
| 12:36 ET | 2000 | 11.75 |
| 12:38 ET | 217 | 11.755 |
| 12:39 ET | 200 | 11.75 |
| 12:41 ET | 100 | 11.755 |
| 12:43 ET | 1773 | 11.7408 |
| 12:45 ET | 600 | 11.725 |
| 12:48 ET | 935 | 11.73 |
| 12:50 ET | 403 | 11.73 |
| 12:52 ET | 400 | 11.72 |
| 12:56 ET | 1416 | 11.715 |
| 12:57 ET | 1745 | 11.715 |
| 12:59 ET | 301 | 11.705 |
| 01:01 ET | 900 | 11.71 |
| 01:06 ET | 1367 | 11.725 |
| 01:08 ET | 2463 | 11.75 |
| 01:10 ET | 2303 | 11.73 |
| 01:12 ET | 900 | 11.73 |
| 01:14 ET | 400 | 11.735 |
| 01:15 ET | 300 | 11.73 |
| 01:19 ET | 388 | 11.7201 |
| 01:21 ET | 200 | 11.725 |
| 01:24 ET | 1123 | 11.72 |
| 01:26 ET | 550 | 11.715 |
| 01:28 ET | 400 | 11.72 |
| 01:30 ET | 2200 | 11.725 |
| 01:32 ET | 500 | 11.715 |
| 01:33 ET | 200 | 11.71 |
| 01:35 ET | 400 | 11.715 |
| 01:37 ET | 42443 | 11.82 |
| 01:39 ET | 2177 | 11.785 |
| 01:42 ET | 1501 | 11.76 |
| 01:44 ET | 2430 | 11.76 |
| 01:46 ET | 400 | 11.75 |
| 01:48 ET | 2495 | 11.75 |
| 01:50 ET | 542 | 11.76 |
| 01:53 ET | 538 | 11.75 |
| 01:55 ET | 999 | 11.75 |
| 01:57 ET | 818 | 11.74 |
| 02:02 ET | 1284 | 11.74 |
| 02:04 ET | 200 | 11.75 |
| 02:06 ET | 411 | 11.73 |
| 02:08 ET | 500 | 11.72 |
| 02:09 ET | 100 | 11.72 |
| 02:11 ET | 643 | 11.7109 |
| 02:13 ET | 100 | 11.72 |
| 02:15 ET | 2014 | 11.715 |
| 02:18 ET | 500 | 11.705 |
| 02:20 ET | 1000 | 11.715 |
| 02:22 ET | 1200 | 11.7093 |
| 02:26 ET | 600 | 11.73 |
| 02:29 ET | 200 | 11.74 |
| 02:31 ET | 200 | 11.735 |
| 02:33 ET | 1158 | 11.75 |
| 02:38 ET | 474 | 11.76 |
| 02:40 ET | 300 | 11.755 |
| 02:45 ET | 600 | 11.765 |
| 02:47 ET | 400 | 11.77 |
| 02:49 ET | 2851 | 11.765 |
| 02:51 ET | 2105 | 11.755 |
| 02:54 ET | 205 | 11.75 |
| 02:56 ET | 300 | 11.745 |
| 02:58 ET | 500 | 11.76 |
| 03:00 ET | 100 | 11.76 |
| 03:02 ET | 500 | 11.775 |
| 03:05 ET | 300 | 11.78 |
| 03:07 ET | 1310 | 11.76 |
| 03:09 ET | 406 | 11.77 |
| 03:12 ET | 200 | 11.78 |
| 03:14 ET | 400 | 11.785 |
| 03:16 ET | 550 | 11.785 |
| 03:18 ET | 100 | 11.79 |
| 03:20 ET | 2036 | 11.79 |
| 03:21 ET | 100 | 11.79 |
| 03:23 ET | 600 | 11.78 |
| 03:25 ET | 505 | 11.795 |
| 03:27 ET | 698 | 11.7813 |
| 03:30 ET | 1482 | 11.81 |
| 03:32 ET | 2687 | 11.7986 |
| 03:34 ET | 1300 | 11.805 |
| 03:36 ET | 1901 | 11.795 |
| 03:38 ET | 400 | 11.795 |
| 03:39 ET | 300 | 11.795 |
| 03:41 ET | 400 | 11.79 |
| 03:43 ET | 600 | 11.79 |
| 03:45 ET | 2659 | 11.785 |
| 03:48 ET | 5095 | 11.785 |
| 03:50 ET | 2590 | 11.77 |
| 03:52 ET | 14700 | 11.8039 |
| 03:54 ET | 2760 | 11.795 |
| 03:56 ET | 3328 | 11.81 |
| 03:57 ET | 13528 | 11.84 |
| 03:59 ET | 88370 | 11.85 |
Jul 29, 2022
Costamare Inc. Announces 2022 Annual Meeting of Stockholders, from 7:49AM ET on Friday Jul 29, 2022 by GlobeNewswire
7:49AM ET on Friday Jul 29, 2022 by GlobeNewswire
Jul 28, 2022
Costamare Inc. Reports Results for the Second Quarter and Six-Month Period Ended June 30, 2022, from 4:26PM ET on Thursday Jul 28, 2022 by GlobeNewswire
4:26PM ET on Thursday Jul 28, 2022 by GlobeNewswireCostamare's Q2 Adjusted Earnings, Revenue Increase; Shares Rise Pre-Bell, from 8:17AM ET on Thursday Jul 28, 2022 by MT Newswires
8:17AM ET on Thursday Jul 28, 2022 by MT Newswires-- Earnings Flash (CMRE) COSTAMARE Reports Q2 Revenue $290.9M, from 6:53AM ET on Thursday Jul 28, 2022 by MT Newswires
6:53AM ET on Thursday Jul 28, 2022 by MT Newswires-- Earnings Flash (CMRE) COSTAMARE Posts Q2 EPS $0.95, from 6:53AM ET on Thursday Jul 28, 2022 by MT Newswires
6:53AM ET on Thursday Jul 28, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Costamare Inc | 1.5B | 3.2x | +33.13% |
Danaos Corp | 1.6B | 2.1x | --- |
Navios Maritime Partners LP | 889.6M | 1.7x | --- |
Eagle Bulk Shipping Inc | 745.9M | 2.6x | --- |
Genco Shipping & Trading Ltd | 742.9M | 2.9x | --- |
Global Ship Lease Inc | 742.6M | 3.1x | --- |
Company Information
Costamare Inc. (Costamare) is a holding company. The Company is an international owner of containerships. The Company is engaged in chartering its vessels to various liner companies. The Company provides marine transportation services around the world by chartering its container vessels to liner operators under long, medium and short-term time charters. As of March 10, 2017, the Company had a fleet of 69 containerships with a total capacity of approximately 456,000 TEU, including five newbuilds on order. The Company's fleet of vessels includes Cosco Guangzhou, Titan, Cosco Yantian, Valor, Valiant and Maersk Kobe. Its subsidiaries include Adele Shipping Co., Bastian Shipping Co., Cadence Shipping Co., Jodie Shipping Co. and Kayley Shipping Co.
Contact Information
- Headquarters
- 7 Rue Du GabianMONACO, Monaco MC98000
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Konstantinos Konstantakopoulos
- Chief Financial Officer, Director
- Gregory Zikos
- General Counsel, Secretary
- Anastassios Gabrielides
- Director
- Konstantinos Zacharatos
- Independent Director
- Vagn Moller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $934.9M |
Shares Outstanding | 124.3M |
Dividend Yield | 3.88% |
Annual Dividend Rate | 0.4600 USD |
Ex-Dividend Date | 07-20-22 |
Pay Date | 08-08-22 |
Beta | 1.38 |
EPS | $3.71 |
Book Value | $13.92 |
P/E Ratio | 3.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 57.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
