• LAST PRICE
    2.0600
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (13.1868%)
  • Bid / Lots
    2.0100/ 5
  • Ask / Lots
    2.0500/ 80
  • Open / Previous Close
    1.8600 / 1.8200
  • Day Range
    Low 1.7900
    High 2.4700
  • 52 Week Range
    Low 1.2700
    High 8.7800
  • Volume
    24,628,597
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.82
TimeVolumeCMRX
09:32 ET649821.82
09:34 ET80441.82
09:36 ET134671.82
09:38 ET50321.8
09:39 ET132841.79
09:41 ET392431.82
09:43 ET67451.82
09:45 ET23671.82
09:48 ET385141.806
09:50 ET24401.8007
09:52 ET24001.8
09:54 ET85981.81
09:56 ET20021.8
09:57 ET166731.8
09:59 ET43941.815
10:01 ET6001.815
10:03 ET32021.82
10:06 ET58411.825
10:08 ET6636521.86
10:10 ET1994581.8601
10:12 ET651371.8409
10:14 ET532161.84
10:15 ET669831.835
10:17 ET184091.85
10:19 ET369031.8699
10:21 ET257181.865
10:24 ET314101.899
10:26 ET516931.8872
10:28 ET99301.89
10:30 ET84191.89
10:32 ET649261.92
10:33 ET16441.9101
10:35 ET458811.9109
10:37 ET404341.92
10:39 ET2195041.9
10:42 ET162841.91
10:44 ET107721.92
10:46 ET775611.93
10:48 ET276361.9208
10:50 ET83211.92
10:51 ET414981.9191
10:53 ET276421.925
10:55 ET146091.9299
10:57 ET647781.9501
11:00 ET529111.95
11:02 ET320891.95
11:04 ET288301.965
11:06 ET351391.97
11:08 ET356611.955
11:09 ET307971.96
11:11 ET240651.95
11:13 ET222431.9523
11:15 ET1196551.9584
11:18 ET81911.96
11:20 ET451341.98
11:22 ET596582.0099
11:24 ET394142.0106
11:26 ET796232.015
11:27 ET913802.021
11:29 ET756972.05
11:31 ET373022.055
11:33 ET334282.0788
11:36 ET242162.07
11:38 ET516492.065
11:40 ET376672.0618
11:42 ET235462.065
11:44 ET1355952.11
11:45 ET929952.125
11:47 ET2952202.19
11:49 ET5040902.1999
11:51 ET4549502.2025
11:54 ET3921622.1575
11:56 ET3785222.1299
11:58 ET1125492.118
12:00 ET283702.1191
12:02 ET1889572.1889
12:03 ET2582002.16
12:05 ET1102682.1399
12:07 ET589922.16
12:09 ET1246632.1212
12:12 ET1718842.15
12:14 ET3784312.2211
12:16 ET6441432.26
12:18 ET4311532.23
12:20 ET3620132.219
12:21 ET2606332.23
12:23 ET3449912.22
12:25 ET2198142.26
12:27 ET1358282.2589
12:30 ET7667582.31
12:32 ET4207082.295
12:34 ET6550572.2844
12:36 ET2203182.275
12:38 ET1946072.2991
12:39 ET1728132.305
12:41 ET1416872.3
12:43 ET1909902.3101
12:45 ET4157002.36
12:48 ET5062522.375
12:50 ET13609732.365
12:52 ET6187222.3588
12:54 ET3151462.3501
12:56 ET1110222.339
12:57 ET2985862.2924
12:59 ET2940362.2609
01:01 ET3530782.2975
01:03 ET882052.3
01:06 ET2072192.245
01:08 ET1915512.261
01:10 ET761582.265
01:12 ET1619742.23
01:14 ET1903172.2008
01:15 ET1497952.2
01:17 ET1148422.1997
01:19 ET544082.1986
01:21 ET1554052.21
01:24 ET579092.2
01:26 ET1103812.1899
01:28 ET492222.2
01:30 ET239452.205
01:32 ET553842.1812
01:33 ET2084702.145
01:35 ET1064082.131
01:37 ET305532.139
01:39 ET625502.125
01:42 ET1385802.11
01:44 ET1014392.115
01:46 ET460732.101
01:48 ET712522.1099
01:50 ET478422.1
01:51 ET854682.1201
01:53 ET1835762.155
01:55 ET1079272.16
01:57 ET1108422.146
02:00 ET192222.15
02:02 ET361472.155
02:04 ET2187822.1806
02:06 ET785522.175
02:08 ET917052.145
02:09 ET832722.1349
02:11 ET1954892.15
02:13 ET1015062.141
02:15 ET1338852.09
02:18 ET829722.07
02:20 ET475582.085
02:22 ET303002.07
02:24 ET520882.0701
02:26 ET296302.0762
02:27 ET538072.0741
02:29 ET1128742.05
02:31 ET788942.04
02:33 ET545522.07
02:36 ET139592.08
02:38 ET275542.0697
02:40 ET120342.0675
02:42 ET248232.055
02:44 ET417912.0739
02:45 ET1118692.04
02:47 ET130242.051
02:49 ET455562.06
02:51 ET122762.0594
02:54 ET468342.06
02:56 ET97102.055
02:58 ET253052.05
03:00 ET22482.06
03:02 ET113632.0512
03:03 ET93362.06
03:05 ET555232.065
03:07 ET330962.075
03:09 ET148362.08
03:12 ET446802.055
03:14 ET287592.055
03:16 ET581272.04
03:18 ET244572.035
03:20 ET296012.035
03:21 ET237372.0393
03:23 ET161522.045
03:25 ET87022.0488
03:27 ET274422.04
03:30 ET127022.04
03:32 ET388272.05
03:34 ET147802.053
03:36 ET69552.05
03:38 ET191002.055
03:39 ET48142.05
03:41 ET416332.05
03:43 ET136242.045
03:45 ET370712.05
03:48 ET345252.05
03:50 ET309992.055
03:52 ET557032.06
03:54 ET480892.07
03:56 ET1007132.05
03:57 ET1499732.03
03:59 ET13205792.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCMRX
Chimerix Inc
159.1M
-1.8x
---
United StatesSPPI
Spectrum Pharmaceuticals Inc
160.4M
-1.0x
---
United StatesGRPH
Graphite Bio Inc
154.8M
-2.0x
---
United StatesTSHA
Taysha Gene Therapies Inc
163.8M
-0.8x
---
United StatesMTNB
Matinas BioPharma Holdings Inc
164.1M
-7.0x
---
United StatesGNTA
Genenta Science SPA
144.7M
-24.3x
---
As of 2022-06-25

Company Information

Chimerix, Inc. is a biotechnology company. The Company is focused on discovering, developing and commercializing medicines that address unmet medical needs. The Company offers TEMBEXA (brincidofovir) is an antiviral for the treatment of smallpox in all age groups, including infants, and for patients who have difficulty swallowing. The Company's product Imipridones is a cancer therapies, which provides ONC201 for brain and other cancers, ONC206 for central nervous system cancer and ONC212 for pancreatic cancer and leukemia. The Company’s DSTAT is a glycosaminoglycan derivative of heparin, which is a treatment for hematologic malignancies, including newly diagnosed acute myeloid leukemia (AML) in combination with standard chemotherapy.

Contact Information

Headquarters
2505 Meridian Parkway, Suite 100DURHAM, NC, United States 27713
Phone
919-806-1074
Fax
919-806-1146

Executives

Independent Chairman of the Board
Martha Demski
President, Chief Executive Officer, Director
Michael Sherman
Chief Financial Officer, Chief Business Officer
Michael Andriole
Chief Medical Officer
Allen Melemed
Independent Director
Catherine Gilliss

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$180.1M
Revenue (TTM)
$559.0K
Shares Outstanding
87.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.26
EPS
$-1.16
Book Value
$0.79
P/E Ratio
-1.8x
Price/Sales (TTM)
322.2
Price/Cash Flow (TTM)
---
Operating Margin
-18,017.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.