• LAST PRICE
    0.8975
  • TODAY'S CHANGE (%)
    Trending Down-0.0085 (-0.9437%)
  • Bid / Lots
    0.8950/ 49
  • Ask / Lots
    0.8999/ 1
  • Open / Previous Close
    0.9000 / 0.9060
  • Day Range
    Low 0.8900
    High 0.9399
  • 52 Week Range
    Low 0.8800
    High 1.5700
  • Volume
    163,897
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 0.906
TimeVolumeCMRX
09:32 ET25110.9
09:36 ET4840.91
09:38 ET11000.9
09:39 ET10000.91
09:41 ET48800.894899
09:45 ET11000.8997
09:48 ET7680.8998
09:50 ET13000.8998
09:54 ET27940.8949
09:56 ET26200.8995
09:57 ET130200.8997
09:59 ET150380.8998
10:01 ET9200.89
10:03 ET1000.8977
10:15 ET1000.8901
10:21 ET12450.8902
10:24 ET228300.8978
10:26 ET63000.91505
10:33 ET1000.9
10:39 ET1000.9075
10:44 ET11000.9001
10:50 ET1000.9002
10:51 ET1000.9149
10:57 ET3000.9113
11:00 ET7000.9094
11:02 ET7000.9002
11:04 ET7000.9034
11:08 ET1000.9004
11:11 ET129650.9031
11:20 ET1000.9049
11:22 ET6000.905
11:26 ET2000.905
11:27 ET70000.9049
11:29 ET61630.9004
11:31 ET22890.905
11:33 ET43020.905
11:36 ET1000.905
11:38 ET2000.9027
11:40 ET17740.9069
11:42 ET2000.9069
11:45 ET4000.9145
11:47 ET1000.9076
11:49 ET30000.9145
11:51 ET20000.91245
11:54 ET23000.9124
11:56 ET115800.896644
11:58 ET35000.9
12:00 ET1800.8999
12:02 ET2000.8999
12:03 ET1000.8998
12:05 ET3000.8998
12:09 ET1000.897
12:12 ET4000.8998
12:16 ET1950.895625
12:21 ET1000.8999
12:23 ET2000.8999
12:32 ET10000.8998
12:34 ET46500.8999
12:38 ET21000.897
12:39 ET7000.89845
12:43 ET2500.898451
12:50 ET7000.8991
12:52 ET1000.897
12:54 ET1000.897
12:56 ET1000.897
12:57 ET6000.8998
12:59 ET1000.89845
01:01 ET1000.897
01:08 ET1000.897
01:14 ET1000.8999
01:17 ET16000.8969
01:37 ET3770.8998
01:44 ET23000.89745
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCMRX
Chimerix Inc
80.8M
-1.0x
---
United StatesTLSA
Tiziana Life Sciences Ltd
80.8M
-5.5x
---
United StatesPVCT
Provectus Biopharmaceuticals Inc
81.4M
-25.7x
---
United StatesCVM
CEL-SCI Corp
78.8M
-2.1x
---
United StatesALRN
Aileron Therapeutics Inc
83.7M
-1.5x
---
United StatesCGTX
Cognition Therapeutics Inc
77.6M
-2.3x
---
As of 2024-04-25

Company Information

Chimerix, Inc. is a biotechnology company. The Company is focused on developing medicines that address unmet medical needs. The Company's product Imipridones is a cancer therapy that provides ONC201, which is in clinical-stage development for H3 K27M-mutant glioma as its lead indication. In addition, imipridone ONC206 is in dose-escalating clinical trials. Imipridones target specific G protein-coupled receptors (GPCRs) and mitochondrial caseinolytic protease P (ClpP), resulting in cancer cell death. The Company's product Imipridone chemical scaffold provides an opportunity to target GPCRs and ClpP with tunable specificity and modality, which enables therapeutic use for cancer and other diseases. Its ONC206 is an imipridone, Dopamine Receptor D2 (DRD2) antagonist and ClpP agonist. Its ONC212 is an imipridone, an investigational agonist of the orphan GPCR tumor suppressor GPR132, as well as ClpP. Its CMX521 is a nucleoside analog antiviral drug candidate for the treatment of SARS-CoV-2.

Contact Information

Headquarters
2505 Meridian Parkway, Suite 100DURHAM, NC, United States 27713
Phone
919-806-1074
Fax
919-806-1146

Executives

Chairman of the Board
Michael Sherman
President, Chief Executive Officer, Director
Michael Andriole
Chief Financial Officer
Michelle LaSpaluto
Chief Operating Officer, Chief Commercial Officer
Thomas Riga
Chief Medical Officer
Allen Melemed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$80.8M
Revenue (TTM)
$324.0K
Shares Outstanding
89.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.13
EPS
$-0.93
Book Value
$2.17
P/E Ratio
-1.0x
Price/Sales (TTM)
249.5
Price/Cash Flow (TTM)
---
Operating Margin
-28,723.77%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.