• LAST PRICE
    2.1500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.1700/ 4
  • Ask / Lots
    2.2400/ 9
  • Open / Previous Close
    0.0000 / 2.1500
  • Day Range
    ---
  • 52 Week Range
    Low 1.2700
    High 7.4200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 2.22
TimeVolumeCMRX
09:32 ET78222.22
09:33 ET2002.235
09:35 ET18582.235
09:37 ET12992.25
09:39 ET16232.245
09:42 ET123242.24
09:44 ET6002.24
09:46 ET14072.23
09:48 ET22572.23
09:50 ET7002.24
09:51 ET14102.225
09:53 ET51342.24
09:55 ET16232.24
09:57 ET28202.245
10:00 ET21572.23
10:04 ET15892.225
10:06 ET5002.225
10:08 ET8082.225
10:09 ET33242.225
10:11 ET2002.225
10:13 ET22002.225
10:15 ET5002.225
10:18 ET22532.23
10:20 ET12002.23
10:22 ET18622.24
10:24 ET6162.24
10:26 ET53952.245
10:27 ET110562.24
10:29 ET11002.235
10:31 ET61002.215
10:33 ET7002.22
10:36 ET45682.205
10:38 ET73382.2
10:40 ET3002.195
10:42 ET46732.19
10:45 ET38662.2
10:47 ET63902.19
10:49 ET2002.19
10:51 ET7252.185
10:54 ET3002.19
10:56 ET3002.19
10:58 ET14002.19
11:00 ET14002.185
11:02 ET5512.1885
11:03 ET30002.185
11:05 ET147672.175
11:07 ET59002.175
11:09 ET120672.175
11:12 ET417972.1999
11:14 ET124782.1785
11:16 ET47842.18
11:18 ET1002.175
11:20 ET3002.18
11:21 ET87002.18
11:23 ET315572.19
11:25 ET169352.17
11:27 ET2002.175
11:30 ET28852.18
11:32 ET1002.185
11:36 ET3002.185
11:38 ET17002.19
11:39 ET5002.19
11:41 ET4002.195
11:43 ET7002.2
11:45 ET16642.2
11:48 ET5342.2
11:50 ET94152.195
11:52 ET1002.195
11:54 ET17002.19
11:56 ET5892.195
11:57 ET3002.2
11:59 ET5002.195
12:01 ET26772.195
12:03 ET11002.195
12:06 ET32952.195
12:08 ET4002.195
12:10 ET3002.195
12:12 ET31712.18
12:14 ET3982.18
12:15 ET9002.18
12:17 ET13002.175
12:19 ET20762.175
12:21 ET7002.175
12:24 ET35842.18
12:26 ET18002.18
12:30 ET7122.175
12:33 ET8002.18
12:35 ET45442.18
12:44 ET4002.18
12:46 ET23002.185
12:48 ET5852.185
12:50 ET2002.185
12:51 ET1002.19
12:53 ET4002.19
12:55 ET55002.195
12:57 ET19742.185
01:04 ET2002.185
01:06 ET24002.19
01:08 ET124522.1894
01:09 ET4002.19
01:11 ET1002.19
01:13 ET1002.19
01:15 ET15002.19
01:18 ET51662.195
01:20 ET2002.195
01:22 ET59002.185
01:24 ET3972.185
01:26 ET18002.185
01:27 ET5002.185
01:29 ET820012.175
01:33 ET4002.175
01:36 ET3002.18
01:38 ET1002.18
01:40 ET36012.18
01:42 ET1032.18
01:44 ET2002.19
01:45 ET2002.185
01:47 ET18112.185
01:49 ET68182.195
01:51 ET7782.195
01:54 ET8002.195
01:56 ET74802.18
01:58 ET7102.185
02:00 ET1002.185
02:02 ET10002.185
02:03 ET3002.185
02:05 ET5002.19
02:07 ET4002.19
02:09 ET603292.2
02:12 ET174462.205
02:14 ET4002.205
02:16 ET5192.205
02:18 ET23082.205
02:20 ET158702.21
02:21 ET7982.21
02:23 ET183882.195
02:25 ET3352.19
02:27 ET70412.18
02:30 ET26172.185
02:32 ET4002.185
02:34 ET16002.185
02:36 ET198282.18
02:38 ET22002.185
02:39 ET22002.185
02:41 ET5002.185
02:43 ET3002.19
02:45 ET3252.19
02:48 ET2195322.16
02:50 ET24002.165
02:52 ET5002.165
02:54 ET144692.165
02:56 ET254452.165
02:57 ET26052.16
02:59 ET1002.165
03:01 ET24002.16
03:03 ET40482.165
03:06 ET7002.165
03:08 ET306722.165
03:10 ET4922.165
03:12 ET209172.16
03:14 ET7682.165
03:15 ET14432.17
03:17 ET14002.165
03:19 ET9002.165
03:21 ET204062.155
03:24 ET11002.155
03:26 ET33262.16
03:28 ET95402.155
03:30 ET15002.155
03:32 ET34002.155
03:33 ET63542.17
03:35 ET80252.155
03:37 ET13012.155
03:39 ET4022.15
03:42 ET168722.155
03:44 ET7002.16
03:46 ET58002.16
03:48 ET20002.16
03:50 ET33002.16
03:51 ET22552.16
03:53 ET101602.165
03:55 ET30002.17
03:57 ET168152.175
04:00 ET362442.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCMRX
Chimerix Inc
189.3M
1.2x
---
United StatesGRNA
Greenlight Biosciences Holdings PBC
197.0M
-1.0x
---
United StatesZOM
Zomedica Corp
191.1M
-10.9x
---
United StatesSVRA
Savara Inc
185.9M
-6.1x
---
United StatesBMEA
Biomea Fusion Inc
197.5M
-2.8x
---
United StatesRLYB
Rallybio Corp
179.9M
-2.4x
---
As of 2022-12-07

Company Information

Chimerix, Inc. is a biotechnology company. The Company is focused on discovering, developing and commercializing medicines that address unmet medical needs. The Company's product Imipridones is a cancer therapies, which provides ONC201 for brain and other cancers, ONC206 for central nervous system cancer and ONC212 for pancreatic cancer and leukemia. Imipridones targets specific G protein-coupled receptors (GPCRs) and mitochondrial caseinolytic protease P (ClpP), resulting in cancer cell death. The Company's product Imipridone chemical scaffold provides an opportunity to target GPCRs and ClpP with tunable specificity and modality, which enables therapeutic use for cancer and other diseases. Its ONC201 is in a phase II trial to treat neuroendocrine tumors (Pheochromocytoma/paraganglioma). Its ONC206 is an imipridone, Dopamine Receptor D2 (DRD2) antagonist and ClpP agonist. Its ONC212 is an imipridone, investigational agonist of the orphan GPCR tumor suppressor GPR132, as well as ClpP.

Contact Information

Headquarters
2505 Meridian Parkway, Suite 100DURHAM, NC, United States 27713
Phone
919-806-1074
Fax
919-806-1146

Executives

Independent Chairman of the Board
Martha Demski
President, Chief Executive Officer, Director
Michael Sherman
Chief Financial Officer, Chief Business Officer
Michael Andriole
Chief Medical Officer
Allen Melemed
Independent Director
Catherine Gilliss

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$189.3M
Revenue (TTM)
$33.1M
Shares Outstanding
88.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.14
EPS
$1.74
Book Value
$0.79
P/E Ratio
1.2x
Price/Sales (TTM)
5.7
Price/Cash Flow (TTM)
1.2x
Operating Margin
-230.23%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.