CMS Energy CorpNYSE:CMS
- LAST PRICE66.1100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0000/ 0
- Ask / Lots75.0000/ 1
- Open / Previous Close68.7200 / 66.1100
- Day Range
- 52 Week Range
- Volume1,722,252
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMS |
|---|---|---|
| 09:32 ET | 28857 | 68.66 |
| 09:34 ET | 16212 | 68.49 |
| 09:36 ET | 6305 | 68.15 |
| 09:38 ET | 4151 | 68.09 |
| 09:39 ET | 12896 | 67.99 |
| 09:41 ET | 9310 | 67.78 |
| 09:43 ET | 3473 | 67.655 |
| 09:45 ET | 11585 | 67.5 |
| 09:48 ET | 6528 | 67.43 |
| 09:50 ET | 2177 | 67.39 |
| 09:52 ET | 8460 | 67.44 |
| 09:54 ET | 14074 | 67.36 |
| 09:56 ET | 600 | 67.28 |
| 09:57 ET | 1900 | 67.33 |
| 09:59 ET | 8670 | 67.33 |
| 10:01 ET | 9740 | 67.18 |
| 10:03 ET | 3649 | 67.21 |
| 10:06 ET | 5158 | 67.15 |
| 10:08 ET | 7540 | 67.075 |
| 10:10 ET | 1689 | 67.085 |
| 10:12 ET | 3441 | 67.15 |
| 10:14 ET | 3261 | 67.18 |
| 10:15 ET | 5599 | 66.99 |
| 10:17 ET | 10854 | 66.89 |
| 10:19 ET | 7649 | 66.73 |
| 10:21 ET | 11531 | 66.86 |
| 10:24 ET | 3403 | 66.89 |
| 10:26 ET | 2168 | 66.9 |
| 10:28 ET | 3667 | 66.88 |
| 10:30 ET | 2924 | 66.78 |
| 10:32 ET | 6127 | 66.81 |
| 10:33 ET | 2439 | 66.705 |
| 10:35 ET | 1804 | 66.66 |
| 10:37 ET | 3496 | 66.6501 |
| 10:39 ET | 2504 | 66.45 |
| 10:42 ET | 4641 | 66.34 |
| 10:44 ET | 1800 | 66.28 |
| 10:46 ET | 5903 | 66.27 |
| 10:48 ET | 2775 | 66.175 |
| 10:50 ET | 2491 | 66.2 |
| 10:51 ET | 3800 | 66.185 |
| 10:53 ET | 3064 | 66.1 |
| 10:55 ET | 1926 | 65.885 |
| 10:57 ET | 1689 | 65.83 |
| 11:00 ET | 4813 | 65.79 |
| 11:02 ET | 5864 | 65.62 |
| 11:04 ET | 5335 | 65.76 |
| 11:06 ET | 2546 | 65.7 |
| 11:08 ET | 3623 | 65.8 |
| 11:09 ET | 5509 | 65.8154 |
| 11:11 ET | 2907 | 65.88 |
| 11:13 ET | 1902 | 65.84 |
| 11:15 ET | 1513 | 65.855 |
| 11:18 ET | 1909 | 65.9617 |
| 11:20 ET | 1220 | 65.91 |
| 11:22 ET | 3072 | 65.82 |
| 11:24 ET | 2028 | 65.83 |
| 11:26 ET | 807 | 65.88 |
| 11:27 ET | 3680 | 65.88 |
| 11:29 ET | 2877 | 65.75 |
| 11:31 ET | 21015 | 65.82 |
| 11:33 ET | 2133 | 65.715 |
| 11:36 ET | 2504 | 65.695 |
| 11:38 ET | 1592 | 65.71 |
| 11:40 ET | 1102 | 65.74 |
| 11:42 ET | 3677 | 65.8 |
| 11:44 ET | 3362 | 65.84 |
| 11:45 ET | 24722 | 65.96 |
| 11:47 ET | 2927 | 65.94 |
| 11:49 ET | 2594 | 65.92 |
| 11:51 ET | 4849 | 65.93 |
| 11:54 ET | 3274 | 65.96 |
| 11:56 ET | 1745 | 65.9608 |
| 11:58 ET | 4584 | 66 |
| 12:00 ET | 1500 | 66.01 |
| 12:02 ET | 12271 | 66.19 |
| 12:03 ET | 2109 | 66.14 |
| 12:05 ET | 13924 | 66.16 |
| 12:07 ET | 3599 | 66.1 |
| 12:09 ET | 1801 | 66.11 |
| 12:12 ET | 3750 | 66.175 |
| 12:14 ET | 3803 | 66.065 |
| 12:16 ET | 3940 | 65.98 |
| 12:18 ET | 9119 | 66.01 |
| 12:20 ET | 2321 | 65.99 |
| 12:21 ET | 3170 | 65.98 |
| 12:23 ET | 2541 | 66.04 |
| 12:25 ET | 1231 | 66.03 |
| 12:27 ET | 4438 | 66.04 |
| 12:30 ET | 1801 | 65.9 |
| 12:32 ET | 2028 | 65.8173 |
| 12:34 ET | 3000 | 65.77 |
| 12:36 ET | 1708 | 65.75 |
| 12:38 ET | 4990 | 65.74 |
| 12:39 ET | 2500 | 65.745 |
| 12:41 ET | 2469 | 65.71 |
| 12:43 ET | 1047 | 65.65 |
| 12:45 ET | 1843 | 65.63 |
| 12:48 ET | 2600 | 65.67 |
| 12:50 ET | 3055 | 65.6 |
| 12:52 ET | 1200 | 65.63 |
| 12:54 ET | 977 | 65.61 |
| 12:56 ET | 1524 | 65.64 |
| 12:57 ET | 1257 | 65.63 |
| 12:59 ET | 1143 | 65.67 |
| 01:01 ET | 1818 | 65.7 |
| 01:03 ET | 3236 | 65.68 |
| 01:06 ET | 8828 | 65.58 |
| 01:08 ET | 2598 | 65.53 |
| 01:10 ET | 6796 | 65.6 |
| 01:12 ET | 4431 | 65.59 |
| 01:14 ET | 2340 | 65.65 |
| 01:15 ET | 1503 | 65.545 |
| 01:17 ET | 3643 | 65.45 |
| 01:19 ET | 1200 | 65.52 |
| 01:21 ET | 2115 | 65.575 |
| 01:24 ET | 3113 | 65.48 |
| 01:26 ET | 1406 | 65.375 |
| 01:28 ET | 1300 | 65.47 |
| 01:30 ET | 7250 | 65.39 |
| 01:32 ET | 2754 | 65.32 |
| 01:33 ET | 4047 | 65.225 |
| 01:35 ET | 1816 | 65.275 |
| 01:37 ET | 2509 | 65.39 |
| 01:39 ET | 3688 | 65.42 |
| 01:42 ET | 2791 | 65.46 |
| 01:44 ET | 2356 | 65.465 |
| 01:46 ET | 33623 | 65.52 |
| 01:48 ET | 2403 | 65.445 |
| 01:50 ET | 1600 | 65.59 |
| 01:51 ET | 3369 | 65.56 |
| 01:53 ET | 1610 | 65.58 |
| 01:55 ET | 1800 | 65.48 |
| 01:57 ET | 1928 | 65.54 |
| 02:00 ET | 14791 | 65.5924 |
| 02:02 ET | 2181 | 65.62 |
| 02:04 ET | 1300 | 65.69 |
| 02:06 ET | 1205 | 65.74 |
| 02:08 ET | 1699 | 65.78 |
| 02:09 ET | 2385 | 65.71 |
| 02:11 ET | 1000 | 65.84 |
| 02:13 ET | 8008 | 65.9202 |
| 02:15 ET | 2444 | 65.86 |
| 02:18 ET | 2926 | 65.8165 |
| 02:20 ET | 1300 | 65.91 |
| 02:22 ET | 1542 | 65.87 |
| 02:24 ET | 2471 | 65.885 |
| 02:26 ET | 1525 | 65.91 |
| 02:27 ET | 2391 | 65.965 |
| 02:29 ET | 1403 | 65.94 |
| 02:31 ET | 3709 | 65.98 |
| 02:33 ET | 3670 | 65.925 |
| 02:36 ET | 1879 | 65.92 |
| 02:38 ET | 1000 | 65.94 |
| 02:40 ET | 1432 | 65.995 |
| 02:42 ET | 4466 | 66.03 |
| 02:44 ET | 17442 | 66.06 |
| 02:45 ET | 3659 | 66 |
| 02:47 ET | 3949 | 66 |
| 02:49 ET | 20917 | 66.09 |
| 02:51 ET | 6874 | 66.1284 |
| 02:54 ET | 2989 | 66.045 |
| 02:56 ET | 2502 | 66.06 |
| 02:58 ET | 2627 | 66.1 |
| 03:00 ET | 1611 | 66.1062 |
| 03:02 ET | 4052 | 66.12 |
| 03:03 ET | 6067 | 66.22 |
| 03:05 ET | 5130 | 66.27 |
| 03:07 ET | 3325 | 66.335 |
| 03:09 ET | 2038 | 66.35 |
| 03:12 ET | 3335 | 66.34 |
| 03:14 ET | 6424 | 66.4 |
| 03:16 ET | 11962 | 66.4 |
| 03:18 ET | 4476 | 66.29 |
| 03:20 ET | 2894 | 66.22 |
| 03:21 ET | 3282 | 66.27 |
| 03:23 ET | 7866 | 66.24 |
| 03:25 ET | 7075 | 66.23 |
| 03:27 ET | 3300 | 66.17 |
| 03:30 ET | 9370 | 66.19 |
| 03:32 ET | 7074 | 66.12 |
| 03:34 ET | 6317 | 66.196 |
| 03:36 ET | 9347 | 66.15 |
| 03:38 ET | 14035 | 66.049 |
| 03:39 ET | 4683 | 66.02 |
| 03:41 ET | 8277 | 65.98 |
| 03:43 ET | 6383 | 66.05 |
| 03:45 ET | 13103 | 66.07 |
| 03:48 ET | 18840 | 66.13 |
| 03:50 ET | 16545 | 66.17 |
| 03:52 ET | 24502 | 66.2 |
| 03:54 ET | 11894 | 66.119 |
| 03:56 ET | 30946 | 66.18 |
| 03:57 ET | 27007 | 66.14 |
| 03:59 ET | 287414 | 66.11 |
Jun 30, 2022
Mizuho Securities Adjusts CMS Energy's Price Target to $73 From $74, Maintains Buy Rating, from 10:27AM ET on Thursday Jun 30, 2022 by MT Newswires
10:27AM ET on Thursday Jun 30, 2022 by MT Newswires
Jun 27, 2022
BMO Capital Adjusts CMS Energy's Price Target to $71 From $80, Keeps Outperform Rating, from 7:47AM ET on Monday Jun 27, 2022 by MT Newswires
7:47AM ET on Monday Jun 27, 2022 by MT Newswires
Jun 24, 2022
CMS Energy Unit Says Michigan Regulator Clears Plan to Stop Burning Coal to Generate Electricity, from 1:14PM ET on Friday Jun 24, 2022 by MT Newswires
1:14PM ET on Friday Jun 24, 2022 by MT Newswires
Jun 23, 2022
Landmark Plan to Accelerate End of Coal Era, Provide Reliability and Protect Environment Earns Approval, from 3:15PM ET on Thursday Jun 23, 2022 by PR Newswire
3:15PM ET on Thursday Jun 23, 2022 by PR NewswireMorgan Stanley Lowers CMS Energy's Price Target to $59 From $66, Maintains Equalweight Rating, from 11:30AM ET on Thursday Jun 23, 2022 by MT Newswires
11:30AM ET on Thursday Jun 23, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CMS Energy Corp | 20.0B | 26.3x | +4.00% |
PPL Corp | 20.4B | 196.9x | -61.49% |
CenterPoint Energy Inc | 19.2B | 20.2x | -1.17% |
Ameren Corp | 23.8B | 22.5x | +7.45% |
NiSource Inc | 12.2B | 18.8x | +4.38% |
Public Service Enterprise Group Inc | 32.3B | -24.3x | --- |
Company Information
CMS Energy Corporation is an energy company operating primarily in Michigan. The Company manages its businesses by the nature of services each provides, and operates principally in three segments: Electric Utility, Gas Utility, and Enterprises. The Electric Utility segment consisting of regulated activities associated with the generation, purchase, distribution, and sale of electricity in Michigan. The Gas Utility segment consisting of regulated activities associated with the purchase, transmission, storage, distribution, and sale of natural gas in Michigan. The Enterprises segment consisting of various subsidiaries engaging in domestic independent power production, including the development and operation of renewable generation, and the marketing of independent power production. The Company's wholly owned subsidiary, CMS Enterprises Company, is engaged in the development and operation of renewable generation, and the marketing of independent power production.
Contact Information
- Headquarters
- One Energy PlazaJACKSON, MI, United States 49201
- Phone
- 517-788-1867
- Fax
- ---
Executives
- Independent Chairman of the Board
- John Russell
- Executive Vice President
- Garrick Rochow
- Chief Financial Officer, Executive Vice President
- Rejji Hayes
- Senior Vice President, General Counsel
- Shaun Johnson
- Senior Vice President
- Tonya Berry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.2B |
|---|---|
Revenue (TTM) | $7.7B |
Shares Outstanding | 290.1M |
Dividend Yield | 2.78% |
Annual Dividend Rate | 1.8400 USD |
Ex-Dividend Date | 05-05-22 |
Pay Date | 05-31-22 |
Beta | 0.28 |
EPS | $2.51 |
Book Value | $22.88 |
P/E Ratio | 26.3x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 15.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
