Comtech Telecommunications CorpNASDAQ:CMTL
- LAST PRICE1.7500
- TODAY'S CHANGE (%)0.1700 (10.7595%)
- Bid / Lots1.6900/ 4
- Ask / Lots1.7600/ 1
- Open / Previous Close1.5800 / 1.5800
- Day Range
- 52 Week Range
- Volume1,185,588
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMTL |
|---|---|---|
| 09:32 ET | 22118 | 1.69 |
| 09:34 ET | 9567 | 1.625 |
| 09:36 ET | 4297 | 1.635 |
| 09:38 ET | 32184 | 1.665 |
| 09:39 ET | 30350 | 1.695 |
| 09:41 ET | 12053 | 1.705 |
| 09:43 ET | 7559 | 1.69 |
| 09:45 ET | 7435 | 1.61 |
| 09:48 ET | 5216 | 1.62 |
| 09:50 ET | 1169 | 1.615 |
| 09:52 ET | 4590 | 1.615 |
| 09:54 ET | 3796 | 1.615 |
| 09:56 ET | 1912 | 1.615 |
| 09:57 ET | 5299 | 1.615 |
| 09:59 ET | 1215 | 1.62 |
| 10:01 ET | 1394 | 1.615 |
| 10:03 ET | 14543 | 1.59 |
| 10:06 ET | 2481 | 1.59 |
| 10:08 ET | 7211 | 1.595 |
| 10:10 ET | 15865 | 1.5927 |
| 10:12 ET | 900 | 1.59 |
| 10:14 ET | 1233 | 1.5925 |
| 10:15 ET | 1000 | 1.5994 |
| 10:17 ET | 1333 | 1.595 |
| 10:19 ET | 10370 | 1.62 |
| 10:21 ET | 4881 | 1.605 |
| 10:24 ET | 4918 | 1.62 |
| 10:26 ET | 136 | 1.615 |
| 10:28 ET | 2482 | 1.605 |
| 10:30 ET | 2200 | 1.605 |
| 10:32 ET | 1768 | 1.605 |
| 10:33 ET | 1080 | 1.605 |
| 10:35 ET | 1257 | 1.605 |
| 10:37 ET | 2555 | 1.605 |
| 10:39 ET | 1953 | 1.605 |
| 10:42 ET | 429 | 1.605 |
| 10:44 ET | 600 | 1.605 |
| 10:46 ET | 1447 | 1.605 |
| 10:48 ET | 410 | 1.605 |
| 10:50 ET | 230 | 1.605 |
| 10:51 ET | 1164 | 1.61 |
| 10:53 ET | 2840 | 1.62 |
| 10:55 ET | 16235 | 1.625 |
| 10:57 ET | 3159 | 1.62 |
| 11:00 ET | 3119 | 1.6252 |
| 11:02 ET | 3613 | 1.625 |
| 11:04 ET | 821 | 1.62 |
| 11:06 ET | 2532 | 1.615 |
| 11:09 ET | 100 | 1.615 |
| 11:11 ET | 339 | 1.615 |
| 11:13 ET | 1381 | 1.615 |
| 11:15 ET | 1440 | 1.615 |
| 11:18 ET | 720 | 1.615 |
| 11:20 ET | 5137 | 1.615 |
| 11:22 ET | 1300 | 1.615 |
| 11:24 ET | 2434 | 1.615 |
| 11:26 ET | 648 | 1.615 |
| 11:27 ET | 19372 | 1.63 |
| 11:29 ET | 38078 | 1.62 |
| 11:31 ET | 4123 | 1.6 |
| 11:33 ET | 4244 | 1.61 |
| 11:36 ET | 1225 | 1.61 |
| 11:38 ET | 125 | 1.615 |
| 11:40 ET | 618 | 1.6142 |
| 11:42 ET | 3338 | 1.615 |
| 11:44 ET | 1280 | 1.62 |
| 11:45 ET | 3359 | 1.61 |
| 11:47 ET | 700 | 1.61 |
| 11:49 ET | 3200 | 1.62 |
| 11:51 ET | 2690 | 1.6101 |
| 11:54 ET | 200 | 1.615 |
| 11:56 ET | 7243 | 1.62 |
| 11:58 ET | 5591 | 1.625 |
| 12:00 ET | 2117 | 1.63 |
| 12:02 ET | 3405 | 1.63 |
| 12:03 ET | 504 | 1.63 |
| 12:05 ET | 498 | 1.63 |
| 12:07 ET | 300 | 1.63 |
| 12:09 ET | 31232 | 1.64 |
| 12:14 ET | 14979 | 1.7 |
| 12:16 ET | 11901 | 1.69 |
| 12:18 ET | 4883 | 1.705 |
| 12:20 ET | 4628 | 1.69 |
| 12:21 ET | 36199 | 1.715 |
| 12:23 ET | 4589 | 1.71 |
| 12:25 ET | 1100 | 1.705 |
| 12:27 ET | 8672 | 1.68 |
| 12:30 ET | 200 | 1.675 |
| 12:32 ET | 2409 | 1.665 |
| 12:34 ET | 200 | 1.66 |
| 12:36 ET | 33332 | 1.67 |
| 12:38 ET | 2062 | 1.67 |
| 12:39 ET | 751 | 1.675 |
| 12:41 ET | 4023 | 1.67 |
| 12:43 ET | 100 | 1.67 |
| 12:45 ET | 2989 | 1.66 |
| 12:50 ET | 814 | 1.665 |
| 12:52 ET | 206 | 1.665 |
| 12:54 ET | 12229 | 1.66 |
| 12:56 ET | 200 | 1.66 |
| 12:57 ET | 500 | 1.66 |
| 12:59 ET | 1200 | 1.66 |
| 01:01 ET | 1100 | 1.66 |
| 01:03 ET | 609 | 1.66 |
| 01:06 ET | 1155 | 1.665 |
| 01:08 ET | 1096 | 1.665 |
| 01:10 ET | 679 | 1.67 |
| 01:12 ET | 200 | 1.67 |
| 01:14 ET | 1235 | 1.665 |
| 01:15 ET | 100 | 1.67 |
| 01:17 ET | 10214 | 1.67 |
| 01:19 ET | 800 | 1.66 |
| 01:21 ET | 4500 | 1.67 |
| 01:24 ET | 1270 | 1.66 |
| 01:26 ET | 7490 | 1.655 |
| 01:30 ET | 600 | 1.655 |
| 01:32 ET | 300 | 1.655 |
| 01:33 ET | 1200 | 1.655 |
| 01:35 ET | 600 | 1.655 |
| 01:37 ET | 800 | 1.655 |
| 01:39 ET | 980 | 1.66 |
| 01:42 ET | 598 | 1.655 |
| 01:44 ET | 805 | 1.655 |
| 01:46 ET | 1610 | 1.655 |
| 01:48 ET | 734 | 1.655 |
| 01:50 ET | 832 | 1.655 |
| 01:51 ET | 964 | 1.655 |
| 01:53 ET | 1153 | 1.655 |
| 01:55 ET | 66489 | 1.645 |
| 01:57 ET | 11806 | 1.65 |
| 02:00 ET | 1622 | 1.66 |
| 02:02 ET | 9072 | 1.66 |
| 02:04 ET | 2988 | 1.663 |
| 02:06 ET | 100 | 1.665 |
| 02:08 ET | 569 | 1.67 |
| 02:09 ET | 427 | 1.67 |
| 02:11 ET | 200 | 1.67 |
| 02:13 ET | 308 | 1.665 |
| 02:15 ET | 2078 | 1.67 |
| 02:18 ET | 500 | 1.665 |
| 02:20 ET | 1700 | 1.665 |
| 02:22 ET | 800 | 1.66 |
| 02:24 ET | 1079 | 1.665 |
| 02:26 ET | 6062 | 1.685 |
| 02:27 ET | 11270 | 1.68 |
| 02:29 ET | 200 | 1.68 |
| 02:31 ET | 1417 | 1.68 |
| 02:33 ET | 1267 | 1.685 |
| 02:36 ET | 1332 | 1.68 |
| 02:38 ET | 1200 | 1.69 |
| 02:40 ET | 6856 | 1.69 |
| 02:42 ET | 1400 | 1.69 |
| 02:44 ET | 2055 | 1.69 |
| 02:45 ET | 850 | 1.685 |
| 02:47 ET | 299 | 1.69 |
| 02:49 ET | 9723 | 1.675 |
| 02:51 ET | 500 | 1.675 |
| 02:54 ET | 200 | 1.68 |
| 02:56 ET | 712 | 1.68 |
| 03:00 ET | 738 | 1.68 |
| 03:02 ET | 410 | 1.68 |
| 03:03 ET | 11012 | 1.685 |
| 03:05 ET | 2631 | 1.69 |
| 03:07 ET | 1400 | 1.69 |
| 03:09 ET | 300 | 1.69 |
| 03:12 ET | 1510 | 1.69 |
| 03:14 ET | 953 | 1.69 |
| 03:16 ET | 9981 | 1.685 |
| 03:18 ET | 3687 | 1.68 |
| 03:20 ET | 800 | 1.69 |
| 03:21 ET | 1670 | 1.69 |
| 03:23 ET | 500 | 1.69 |
| 03:25 ET | 5793 | 1.69 |
| 03:27 ET | 5435 | 1.72 |
| 03:30 ET | 12558 | 1.73 |
| 03:32 ET | 3611 | 1.7427 |
| 03:34 ET | 3766 | 1.75 |
| 03:36 ET | 11021 | 1.76 |
| 03:38 ET | 19033 | 1.75 |
| 03:39 ET | 3242 | 1.755 |
| 03:41 ET | 1342 | 1.765 |
| 03:43 ET | 4191 | 1.765 |
| 03:45 ET | 12949 | 1.745 |
| 03:48 ET | 6171 | 1.765 |
| 03:50 ET | 6826 | 1.76 |
| 03:52 ET | 6603 | 1.765 |
| 03:54 ET | 13103 | 1.755 |
| 03:56 ET | 14228 | 1.755 |
| 03:57 ET | 24562 | 1.755 |
| 03:59 ET | 35831 | 1.75 |
Today
ATTENTION Comtech Telecommunications Corp. Investors: You May Have Been Affected by Fraud- Contact Levi & Korsinsky to Discuss Your Rights, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Comtech Telecommunications Corp. - CMTL, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesComtech Telecommunications (CMTL) Faces Investor Backlash Amidst Stock Plunge, According to Hagens Berman, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Apr 22, 2024
CMTL ACTIVE INVESTIGATION: Contact Levi & Korsinsky if you lost money on your Comtech Telecommunications Corp. investment, from 3:15PM ET on Monday Apr 22, 2024 by Dow Jones
3:15PM ET on Monday Apr 22, 2024 by Dow JonesComtech Telecommunications (CMTL) Tanks After Revealing Liquidity Concerns, Firing CEO For Cause, Reporting Disastrous Q2 2024 Results -- Hagens Berman, from 2:38PM ET on Monday Apr 22, 2024 by Dow Jones
2:38PM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Comtech Telecommunications Corp | 45.0M | -1.0x | --- |
DZS Inc | 38.5M | -0.6x | --- |
Telesat Corp | 394.3M | 0.9x | --- |
Harmonic Inc | 1.1B | 13.0x | --- |
8x8 Inc | 286.3M | -5.3x | --- |
Ceragon Networks Ltd | 238.7M | 37.2x | -23.87% |
Company Information
Comtech Telecommunications Corp. is a global technology company, which is engaged in providing terrestrial and wireless network solutions, next generation 911 emergency services, satellite and space communications technologies, and cloud native capabilities to commercial and government customers around the world. It operates in two segments: Satellite and Space Communications and Terrestrial and Wireless Networks. Satellite and Space Communications segment has four technology areas: satellite modem and amplifier technologies; troposcatter and SATCOM solutions; space components and antennas, and switch technologies. This segment offers customers: satellite ground station technologies, services, and system integration. The Terrestrial and Wireless Networks segment has three service areas: next generation 911 and call delivery, Solacom call handling solutions, and location and messaging solutions. This segment also offers customers SMS text to 911 services.
Contact Information
- Headquarters
- 305 N 54Th StreetCHANDLER, AZ, United States 85226
- Phone
- 480-333-2200
- Fax
- 631-962-7001
Executives
- Independent Chairman of the Board
- Mark Quinlan
- Interim Chief Executive Officer, Chief Corporate Development Officer
- John Ratigan
- Chief Financial Officer
- Michael Bondi
- Chief Operating Officer
- Maria Hedden
- Treasurer, Corporate Secretary
- Nancy Stallone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.0M |
|---|---|
Revenue (TTM) | $571.3M |
Shares Outstanding | 28.5M |
Dividend Yield | 25.32% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.57 |
EPS | $-1.70 |
Book Value | $19.62 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
