Comtech Telecommunications CorpNASDAQ:CMTL
- LAST PRICE3.6900
- TODAY'S CHANGE (%)0.3000 (8.8496%)
- Bid / Lots3.6000/ 1
- Ask / Lots3.7900/ 5
- Open / Previous Close3.3000 / 3.3900
- Day Range
- 52 Week Range
- Volume767,003
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMTL |
|---|---|---|
| 09:32 ET | 46425 | 3.3 |
| 09:33 ET | 5429 | 3.42 |
| 09:35 ET | 1367 | 3.445 |
| 09:37 ET | 305 | 3.445 |
| 09:39 ET | 100 | 3.44 |
| 09:42 ET | 293 | 3.42 |
| 09:46 ET | 900 | 3.445 |
| 09:48 ET | 2482 | 3.405 |
| 09:50 ET | 1965 | 3.425 |
| 09:51 ET | 1200 | 3.42 |
| 09:53 ET | 100 | 3.42 |
| 09:55 ET | 400 | 3.4112 |
| 10:02 ET | 100 | 3.42 |
| 10:04 ET | 1818 | 3.41 |
| 10:06 ET | 700 | 3.4 |
| 10:08 ET | 800 | 3.4 |
| 10:09 ET | 2037 | 3.375 |
| 10:11 ET | 3266 | 3.45 |
| 10:13 ET | 7608 | 3.495 |
| 10:15 ET | 4340 | 3.51 |
| 10:20 ET | 3600 | 3.52 |
| 10:22 ET | 19753 | 3.63 |
| 10:24 ET | 25130 | 3.59 |
| 10:26 ET | 2925 | 3.58 |
| 10:29 ET | 3000 | 3.61 |
| 10:31 ET | 3684 | 3.585 |
| 10:33 ET | 5172 | 3.635 |
| 10:36 ET | 2089 | 3.635 |
| 10:38 ET | 1770 | 3.6425 |
| 10:40 ET | 6391 | 3.635 |
| 10:42 ET | 2850 | 3.6617 |
| 10:44 ET | 2100 | 3.6601 |
| 10:45 ET | 5745 | 3.66 |
| 10:49 ET | 2200 | 3.66 |
| 10:51 ET | 1200 | 3.6699 |
| 10:54 ET | 1000 | 3.6701 |
| 10:56 ET | 8333 | 3.665 |
| 10:58 ET | 6714 | 3.71 |
| 11:00 ET | 5986 | 3.755 |
| 11:02 ET | 24278 | 3.76 |
| 11:03 ET | 10525 | 3.78 |
| 11:05 ET | 17075 | 3.8 |
| 11:07 ET | 19195 | 3.86 |
| 11:09 ET | 3399 | 3.8768 |
| 11:12 ET | 200 | 3.875 |
| 11:14 ET | 12716 | 3.9117 |
| 11:16 ET | 7600 | 3.955 |
| 11:18 ET | 21402 | 3.9302 |
| 11:20 ET | 3044 | 3.93 |
| 11:21 ET | 14713 | 3.85 |
| 11:23 ET | 30307 | 3.82 |
| 11:27 ET | 100 | 3.82 |
| 11:30 ET | 7100 | 3.85 |
| 11:32 ET | 4585 | 3.855 |
| 11:34 ET | 11395 | 3.83 |
| 11:36 ET | 1934 | 3.86 |
| 11:38 ET | 1500 | 3.84 |
| 11:39 ET | 5100 | 3.8401 |
| 11:41 ET | 600 | 3.8443 |
| 11:43 ET | 2508 | 3.835 |
| 11:45 ET | 1299 | 3.81 |
| 11:54 ET | 2200 | 3.805 |
| 11:56 ET | 498 | 3.805 |
| 11:59 ET | 2000 | 3.805 |
| 12:01 ET | 200 | 3.81 |
| 12:03 ET | 100 | 3.81 |
| 12:06 ET | 100 | 3.82 |
| 12:08 ET | 3642 | 3.76 |
| 12:10 ET | 4878 | 3.74 |
| 12:12 ET | 100 | 3.7322 |
| 12:14 ET | 100 | 3.74 |
| 12:15 ET | 100 | 3.73 |
| 12:17 ET | 200 | 3.74 |
| 12:19 ET | 100 | 3.74 |
| 12:21 ET | 6725 | 3.79 |
| 12:24 ET | 400 | 3.785 |
| 12:26 ET | 100 | 3.785 |
| 12:28 ET | 7859 | 3.81 |
| 12:30 ET | 9158 | 3.91 |
| 12:32 ET | 100 | 3.9199 |
| 12:33 ET | 5218 | 3.88 |
| 12:35 ET | 10045 | 3.92 |
| 12:37 ET | 1000 | 3.89 |
| 12:39 ET | 700 | 3.87 |
| 12:42 ET | 400 | 3.88 |
| 12:44 ET | 438 | 3.8799 |
| 12:48 ET | 1300 | 3.875 |
| 12:50 ET | 2681 | 3.884232 |
| 12:51 ET | 6549 | 3.8631 |
| 12:53 ET | 2700 | 3.86 |
| 12:55 ET | 100 | 3.875 |
| 12:57 ET | 1343 | 3.86 |
| 01:02 ET | 600 | 3.865 |
| 01:04 ET | 1300 | 3.87 |
| 01:06 ET | 3200 | 3.8699 |
| 01:08 ET | 3490 | 3.9 |
| 01:09 ET | 590 | 3.89 |
| 01:11 ET | 900 | 3.89 |
| 01:13 ET | 3566 | 3.8901 |
| 01:15 ET | 200 | 3.89 |
| 01:18 ET | 1300 | 3.89 |
| 01:20 ET | 203 | 3.885 |
| 01:22 ET | 200 | 3.89 |
| 01:26 ET | 2531 | 3.89 |
| 01:27 ET | 731 | 3.9 |
| 01:31 ET | 200 | 3.9 |
| 01:33 ET | 200 | 3.9 |
| 01:38 ET | 4494 | 3.91 |
| 01:42 ET | 100 | 3.9 |
| 01:44 ET | 100 | 3.8919 |
| 01:45 ET | 3420 | 3.9 |
| 01:47 ET | 400 | 3.9 |
| 01:49 ET | 400 | 3.8999 |
| 01:51 ET | 12962 | 3.834 |
| 01:54 ET | 200 | 3.83 |
| 01:58 ET | 200 | 3.83 |
| 02:00 ET | 200 | 3.835 |
| 02:02 ET | 100 | 3.84 |
| 02:03 ET | 100 | 3.83 |
| 02:05 ET | 300 | 3.83 |
| 02:07 ET | 1300 | 3.865 |
| 02:09 ET | 530 | 3.8699 |
| 02:12 ET | 1200 | 3.8371 |
| 02:18 ET | 1098 | 3.81 |
| 02:20 ET | 853 | 3.82 |
| 02:21 ET | 100 | 3.81 |
| 02:23 ET | 212 | 3.82 |
| 02:25 ET | 1200 | 3.81 |
| 02:27 ET | 1252 | 3.81 |
| 02:32 ET | 200 | 3.82 |
| 02:34 ET | 1600 | 3.82 |
| 02:36 ET | 1400 | 3.825 |
| 02:38 ET | 300 | 3.825 |
| 02:39 ET | 459 | 3.825 |
| 02:43 ET | 1597 | 3.825 |
| 02:45 ET | 440 | 3.81 |
| 02:48 ET | 100 | 3.825 |
| 02:50 ET | 100 | 3.81 |
| 02:52 ET | 750 | 3.82 |
| 02:54 ET | 400 | 3.81 |
| 02:56 ET | 500 | 3.815 |
| 02:57 ET | 500 | 3.815 |
| 02:59 ET | 1042 | 3.82 |
| 03:01 ET | 300 | 3.81 |
| 03:03 ET | 500 | 3.82 |
| 03:06 ET | 1300 | 3.82 |
| 03:08 ET | 4414 | 3.83 |
| 03:10 ET | 4330 | 3.8 |
| 03:12 ET | 2265 | 3.78 |
| 03:14 ET | 753 | 3.7675 |
| 03:17 ET | 2448 | 3.76 |
| 03:19 ET | 369 | 3.77 |
| 03:21 ET | 967 | 3.79 |
| 03:24 ET | 200 | 3.79 |
| 03:28 ET | 100 | 3.79 |
| 03:30 ET | 100 | 3.79 |
| 03:32 ET | 3259 | 3.785 |
| 03:33 ET | 32256 | 3.83 |
| 03:35 ET | 4212 | 3.81 |
| 03:37 ET | 2800 | 3.81 |
| 03:39 ET | 100 | 3.81 |
| 03:42 ET | 12940 | 3.805 |
| 03:44 ET | 5411 | 3.8 |
| 03:46 ET | 1784 | 3.7888 |
| 03:48 ET | 500 | 3.78 |
| 03:50 ET | 2287 | 3.7722 |
| 03:51 ET | 5856 | 3.76 |
| 03:53 ET | 536 | 3.7501 |
| 03:55 ET | 9888 | 3.725 |
| 03:57 ET | 14192 | 3.695 |
| 04:00 ET | 36635 | 3.69 |
Nov 27, 2024
Comtech Elects Kenneth H. Traub as Executive Chairman, from 5:25PM ET on Wednesday Nov 27, 2024 by Dow Jones
5:25PM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 26, 2024
Comtech Releases Inaugural Corporate Social Responsibility Report, from 9:00AM ET on Tuesday Nov 26, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 19, 2024
Comtech Appoints Daniel Gizinski as New President of Satellite & Space Communications Segment, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Comtech Announces Amicable Resolution With the Porcelain/Kornberg/Timoshenko Group, from 8:00AM ET on Monday Nov 18, 2024 by Dow Jones
8:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
U.S. Navy Awards Comtech $50 Million SLM-5650B Modem Contract, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Comtech Telecommunications Corp | 94.1M | -0.8x | --- |
Aviat Networks Inc | 199.4M | -39.8x | -0.07% |
Zepp Health Corp | 40.6M | -1.2x | --- |
Spirent Communications plc | 1.3B | 98.8x | -13.96% |
Harmonic Inc | 1.5B | 17.8x | --- |
Telesat Corp | 618.3M | 5.8x | --- |
Company Information
Comtech Telecommunications Corp. is a global technology company. The Company is engaged in providing terrestrial and wireless network solutions, next-generation 9-1-1 emergency services, satellite and space communications technologies, and cloud native capabilities to commercial and government customers around the world. It operates through two segments: Satellite and Space Communications, and Terrestrial and Wireless Networks. Its Satellite and Space Communications segment designs, builds and supports a variety of sophisticated communications equipment critical to modern communications infrastructures. Satellite and Space Communications segment is organized into four categories: satellite modem and amplifier technologies, troposcatter technologies, government services and space components. The Terrestrial and Wireless Networks segment has three service areas: next generation 911 and call delivery, Solacom call handling solutions, and trusted location and messaging solutions.
Contact Information
- Headquarters
- 305 N 54Th StreetCHANDLER, AZ, United States 85226
- Phone
- 480-333-2200
- Fax
- 631-962-7001
Executives
- Executive Chairman of the Board
- Kenneth Traub
- Interim Chief Executive Officer, Chief Corporate Development Officer
- John Ratigan
- Chief Financial Officer
- Michael Bondi
- Treasurer, Corporate Secretary
- Nancy Stallone
- Chief Legal Officer
- Donald Walther
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $94.1M |
|---|---|
Revenue (TTM) | $540.4M |
Shares Outstanding | 28.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-4.69 |
Book Value | $16.93 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
