• LAST PRICE
    78.4800
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.1659%)
  • Bid / Lots
    76.1300/ 1
  • Ask / Lots
    79.0000/ 1
  • Open / Previous Close
    78.5600 / 78.3500
  • Day Range
    Low 78.2900
    High 78.9100
  • 52 Week Range
    Low 60.8300
    High 81.4150
  • Volume
    3,351,966
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 78.35
TimeVolumeCNC
09:32 ET2390378.91
09:34 ET4312478.79
09:36 ET267778.73
09:38 ET1163778.7139
09:39 ET139978.73
09:41 ET276978.71
09:43 ET1017978.535
09:45 ET1211478.6
09:48 ET377178.55
09:50 ET178278.46
09:52 ET545278.475
09:54 ET611378.5025
09:56 ET1872178.56
09:57 ET552178.61
09:59 ET338278.55
10:01 ET522578.565
10:03 ET1021278.56
10:06 ET345578.58
10:08 ET532278.57
10:10 ET172778.465
10:12 ET338478.525
10:14 ET341378.47
10:15 ET261178.41
10:17 ET171078.5
10:19 ET342978.45
10:21 ET241378.455
10:24 ET286078.48
10:26 ET374678.43
10:28 ET287178.42
10:30 ET304778.415
10:32 ET387678.425
10:33 ET264378.43
10:35 ET953178.43
10:37 ET1239078.37
10:39 ET264978.415
10:42 ET912078.485
10:44 ET294478.425
10:46 ET380178.405
10:48 ET690078.37
10:50 ET276178.355
10:51 ET335878.31
10:53 ET484578.38
10:55 ET140078.32
10:57 ET335078.31
11:00 ET1101178.375
11:02 ET582378.38
11:04 ET999078.35
11:06 ET543878.4
11:08 ET474778.4204
11:09 ET250278.44
11:11 ET598078.45
11:13 ET291778.47
11:15 ET2167878.52
11:18 ET408378.53
11:20 ET210278.529
11:22 ET240078.51
11:24 ET490478.46
11:26 ET242578.47
11:27 ET165078.46
11:29 ET293278.44
11:31 ET233678.44
11:33 ET703378.4
11:36 ET419678.42
11:38 ET288878.3845
11:40 ET385478.42
11:42 ET353878.43
11:44 ET291378.405
11:45 ET129278.43
11:47 ET346578.3909
11:49 ET768178.381
11:51 ET8426778.48
11:54 ET431378.52
11:56 ET3014078.54
11:58 ET1779178.58
12:00 ET361878.51
12:02 ET184378.49
12:03 ET439478.535
12:05 ET100878.53
12:07 ET675878.55
12:09 ET607278.5575
12:12 ET263278.56
12:14 ET404278.55
12:16 ET145578.54
12:18 ET581278.5
12:20 ET442178.515
12:21 ET618878.525
12:23 ET215278.52
12:25 ET233878.47
12:27 ET60278.5
12:30 ET440578.5
12:32 ET841978.5
12:34 ET162478.49
12:36 ET140078.51
12:38 ET213178.5
12:39 ET184778.525
12:41 ET283678.5
12:43 ET76578.47
12:45 ET782278.42
12:48 ET294878.45
12:50 ET263878.46
12:52 ET130978.46
12:54 ET282578.46
12:56 ET108878.46
12:57 ET121578.46
12:59 ET566378.4
01:01 ET62778.435
01:03 ET214078.48
01:06 ET2741778.46
01:08 ET313978.455
01:10 ET4635478.48
01:12 ET247878.43
01:14 ET1238678.4439
01:15 ET615178.47
01:17 ET5481278.46
01:19 ET3400878.47
01:21 ET1878278.47
01:24 ET120078.45
01:26 ET290078.45
01:28 ET967778.45
01:30 ET223478.465
01:32 ET150078.45
01:33 ET1542178.47
01:35 ET370578.42
01:37 ET524578.44
01:39 ET342878.44
01:42 ET205478.46
01:44 ET890478.46
01:46 ET573878.42
01:48 ET424078.41
01:50 ET480678.48
01:51 ET309478.44
01:53 ET459578.43
01:55 ET301078.45
01:57 ET840078.44
02:00 ET337978.445
02:02 ET759278.44
02:04 ET1520178.425
02:06 ET882678.41
02:08 ET1856078.38
02:09 ET929678.375
02:11 ET600778.46
02:13 ET369778.45
02:15 ET715678.43
02:18 ET666378.43
02:20 ET355078.45
02:22 ET1373578.46
02:24 ET663178.47
02:26 ET422078.47
02:27 ET1803678.48
02:29 ET425778.46
02:31 ET549178.46
02:33 ET873978.45
02:36 ET1240578.42
02:38 ET1036278.43
02:40 ET2998678.489
02:42 ET384378.45
02:44 ET285978.45
02:45 ET1752678.46
02:47 ET3532978.45
02:49 ET178678.46
02:51 ET2253978.455
02:54 ET734578.47
02:56 ET220778.49
02:58 ET2146878.5
03:00 ET1184978.495
03:02 ET667678.485
03:03 ET577578.495
03:05 ET381678.5
03:07 ET7762278.53
03:09 ET1991878.51
03:12 ET1246378.61
03:14 ET2206278.56
03:16 ET898178.495
03:18 ET417878.49
03:20 ET558578.5
03:21 ET324778.565
03:23 ET838278.455
03:25 ET498078.5
03:27 ET941178.51
03:30 ET3655078.52
03:32 ET4226078.5
03:34 ET2846278.54
03:36 ET522878.5
03:38 ET791278.49
03:39 ET533178.47
03:41 ET824578.48
03:43 ET2274378.47
03:45 ET3994878.475
03:48 ET1456178.48
03:50 ET1139078.55
03:52 ET3509978.53
03:54 ET1268578.495
03:56 ET2261178.47
03:57 ET3973978.5
03:59 ET87066278.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCNC
Centene Corp
42.0B
16.0x
+17.00%
United StatesHUM
Humana Inc
41.8B
17.5x
+9.96%
United StatesELV
Elevance Health Inc
120.6B
20.6x
+12.35%
United StatesCI
Cigna Group
106.2B
20.9x
+10.57%
United StatesMOH
Molina Healthcare Inc
24.1B
21.8x
+12.22%
United StatesPGNY
Progyny Inc
3.7B
61.9x
---
As of 2024-03-29

Company Information

Centene Corporation is a healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It provides a range of managed healthcare products and services, primarily through Medicaid, Medicare, and commercial products. Its segments include Medicaid, Medicare, Commercial and Other. It offers Medicaid and Medicare members (including Medicare Prescription Drug Plans) as well as individuals and families served by the Health Insurance Marketplace and the TRICARE program. It also contracts with other healthcare and commercial organizations to provide a variety of specialty services focused on treating the whole person. Medicaid program provides health insurance to low-income families and individuals with disabilities. Medicare is a federal health insurance program for people ages 65 and over, which also covers people under 65 with certain disabilities and people with end-stage renal diseases.

Contact Information

Headquarters
7700 Forsyth BlvdST. LOUIS, MO, United States 63105-1807
Phone
314-725-4477
Fax
302-655-5049

Executives

Independent Chairman of the Board
Frederick Eppinger
President
Kenneth Fasola
Chief Executive Officer, Director
Sarah London
Chief Financial Officer, Executive Vice President
Andrew Asher
President, Chief Executive Officer
Michael Carson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$42.0B
Revenue (TTM)
$154.0B
Shares Outstanding
534.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.38
EPS
$4.91
Book Value
$48.35
P/E Ratio
16.0x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
10.5x
Operating Margin
1.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.