Centene CorpNYSE:CNC
- LAST PRICE86.1750
- TODAY'S CHANGE (%)1.2150 (1.4301%)
- Bid / Lots86.1600/ 1
- Ask / Lots86.1900/ 5
- Open / Previous Close85.6300 / 84.9600
- Day Range
- 52 Week Range
- Volume1,448,419
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNC |
|---|---|---|
| 09:32 ET | 45025 | 85.94 |
| 09:34 ET | 31883 | 86.34 |
| 09:36 ET | 10045 | 86.29 |
| 09:38 ET | 8510 | 86.16 |
| 09:39 ET | 4562 | 86.1 |
| 09:41 ET | 10195 | 86.175 |
| 09:43 ET | 9489 | 86.03 |
| 09:45 ET | 6442 | 86.18 |
| 09:48 ET | 4902 | 86.296 |
| 09:50 ET | 1900 | 86.23 |
| 09:52 ET | 4563 | 86.09 |
| 09:54 ET | 4538 | 86.26 |
| 09:56 ET | 5317 | 86.33 |
| 09:57 ET | 7410 | 86.32 |
| 09:59 ET | 4524 | 86.26 |
| 10:01 ET | 10533 | 85.67 |
| 10:03 ET | 8407 | 85.61 |
| 10:06 ET | 4815 | 85.82 |
| 10:08 ET | 4201 | 85.64 |
| 10:10 ET | 3925 | 85.61 |
| 10:12 ET | 5400 | 85.89 |
| 10:14 ET | 1600 | 85.89 |
| 10:15 ET | 3644 | 85.99 |
| 10:17 ET | 10143 | 86.145 |
| 10:19 ET | 3048 | 85.94 |
| 10:21 ET | 9300 | 85.84 |
| 10:24 ET | 7444 | 86 |
| 10:26 ET | 2966 | 85.905 |
| 10:28 ET | 2618 | 85.85 |
| 10:30 ET | 5363 | 86.19 |
| 10:32 ET | 6030 | 86.08 |
| 10:33 ET | 3659 | 86.07 |
| 10:35 ET | 15977 | 85.89 |
| 10:37 ET | 12620 | 85.67 |
| 10:39 ET | 21930 | 85.6 |
| 10:42 ET | 7293 | 85.45 |
| 10:44 ET | 4946 | 85.45 |
| 10:46 ET | 2955 | 85.31 |
| 10:48 ET | 5800 | 85.47 |
| 10:50 ET | 3676 | 85.33 |
| 10:51 ET | 30950 | 85.23 |
| 10:53 ET | 8152 | 85.28 |
| 10:55 ET | 5643 | 85.4 |
| 10:57 ET | 3522 | 85.74 |
| 11:00 ET | 8586 | 85.755 |
| 11:02 ET | 28538 | 85.97 |
| 11:04 ET | 8044 | 86.14 |
| 11:06 ET | 12062 | 86.36 |
| 11:08 ET | 19364 | 86.445 |
| 11:09 ET | 17836 | 86.58 |
| 11:11 ET | 26586 | 86.675 |
| 11:13 ET | 22366 | 86.45 |
| 11:15 ET | 5135 | 86.5 |
| 11:18 ET | 13973 | 86.49 |
| 11:20 ET | 6011 | 86.48 |
| 11:22 ET | 5104 | 86.42 |
| 11:24 ET | 11811 | 86.27 |
| 11:26 ET | 28484 | 86.24 |
| 11:27 ET | 30345 | 86.07 |
| 11:29 ET | 9763 | 86 |
| 11:31 ET | 7178 | 86.19 |
| 11:33 ET | 2066 | 86.14 |
| 11:36 ET | 8298 | 86.07 |
| 11:38 ET | 5025 | 86.15 |
| 11:40 ET | 10370 | 86.11 |
| 11:42 ET | 2825 | 86.17 |
| 11:44 ET | 4199 | 86.2512 |
| 11:45 ET | 8052 | 86.22 |
| 11:47 ET | 2545 | 86.12 |
| 11:49 ET | 4493 | 86.13 |
| 11:51 ET | 4204 | 86.195 |
| 11:54 ET | 3260 | 86.2 |
| 11:56 ET | 2796 | 86.17 |
| 11:58 ET | 2837 | 86.195 |
| 12:00 ET | 14795 | 86.18 |
| 12:02 ET | 7556 | 86.31 |
| 12:03 ET | 19297 | 86.345 |
| 12:05 ET | 6242 | 86.245 |
| 12:07 ET | 6843 | 86.11 |
| 12:09 ET | 14244 | 86.03 |
| 12:12 ET | 7729 | 85.935 |
| 12:14 ET | 2706 | 85.93 |
| 12:16 ET | 8922 | 85.935 |
| 12:18 ET | 3570 | 85.67 |
| 12:20 ET | 8500 | 85.57 |
| 12:21 ET | 12480 | 85.68 |
| 12:23 ET | 1510 | 85.695 |
| 12:25 ET | 2706 | 85.71 |
| 12:27 ET | 11794 | 85.81 |
| 12:30 ET | 4137 | 85.79 |
| 12:32 ET | 4458 | 85.83 |
| 12:34 ET | 1910 | 85.94 |
| 12:36 ET | 3120 | 85.91 |
| 12:38 ET | 1200 | 85.96 |
| 12:39 ET | 17035 | 86.01 |
| 12:41 ET | 1740 | 85.99 |
| 12:43 ET | 1566 | 85.97 |
| 12:45 ET | 7644 | 85.91 |
| 12:48 ET | 1011 | 85.93 |
| 12:50 ET | 900 | 85.85 |
| 12:52 ET | 1022 | 85.66 |
| 12:54 ET | 5719 | 85.63 |
| 12:56 ET | 2772 | 85.66 |
| 12:57 ET | 4544 | 85.77 |
| 12:59 ET | 2164 | 85.86 |
| 01:01 ET | 2229 | 85.9 |
| 01:03 ET | 2010 | 85.88 |
| 01:06 ET | 9225 | 85.83 |
| 01:08 ET | 22277 | 85.85 |
| 01:10 ET | 8796 | 85.89 |
| 01:12 ET | 1100 | 85.83 |
| 01:14 ET | 2437 | 85.89 |
| 01:15 ET | 2189 | 85.79 |
| 01:17 ET | 2898 | 85.53 |
| 01:19 ET | 22166 | 85.66 |
| 01:21 ET | 3825 | 85.64 |
| 01:24 ET | 7024 | 85.745 |
| 01:26 ET | 3083 | 85.78 |
| 01:28 ET | 1671 | 85.76 |
| 01:30 ET | 2309 | 85.75 |
| 01:32 ET | 2919 | 85.75 |
| 01:33 ET | 6792 | 85.885 |
| 01:35 ET | 6556 | 85.85 |
| 01:37 ET | 1219 | 85.86 |
| 01:39 ET | 5306 | 85.86 |
| 01:42 ET | 2369 | 85.989 |
| 01:44 ET | 1046 | 85.96 |
| 01:46 ET | 10406 | 86 |
| 01:48 ET | 6816 | 86 |
| 01:50 ET | 4337 | 85.97 |
| 01:51 ET | 2434 | 85.94 |
| 01:53 ET | 3195 | 85.94 |
| 01:55 ET | 11249 | 86.005 |
| 01:57 ET | 4190 | 86.08 |
| 02:00 ET | 2384 | 86.19 |
| 02:02 ET | 4711 | 86.16 |
| 02:04 ET | 2639 | 86.08 |
| 02:06 ET | 3704 | 86.04 |
| 02:08 ET | 2326 | 86.1 |
| 02:09 ET | 1718 | 86.12 |
| 02:11 ET | 16818 | 86.325 |
| 02:13 ET | 5169 | 86.205 |
| 02:15 ET | 2163 | 86.18 |
| 02:18 ET | 3494 | 86.29 |
| 02:20 ET | 4236 | 86.21 |
| 02:22 ET | 1308 | 86.19 |
| 02:24 ET | 1988 | 86.18 |
| 02:26 ET | 3417 | 86.19 |
| 02:27 ET | 3118 | 86.15 |
| 02:29 ET | 5029 | 86.155 |
| 02:31 ET | 2673 | 86.175 |
| 02:33 ET | 2524 | 86.2 |
| 02:36 ET | 6757 | 86.15 |
| 02:38 ET | 1819 | 86.175 |
May 19, 2022
CENTENE CORPORATION TO HOST VIRTUAL INVESTOR MEETING ON JUNE 17, 2022, from 4:47PM ET on Thursday May 19, 2022 by PR Newswire
4:47PM ET on Thursday May 19, 2022 by PR Newswire
May 12, 2022
California's Most Vulnerable Get Boost in Access to Health Care by Data Driven Human Outreach and Relentless Drive for Simplicity, Report Finds, from 11:00AM ET on Thursday May 12, 2022 by PR Newswire
11:00AM ET on Thursday May 12, 2022 by PR Newswire
May 10, 2022
Behavioral Health Center of Excellence and Centene Announce Partnership to Advance Quality in Autism Treatment Outcomes, from 7:00AM ET on Tuesday May 10, 2022 by Business Wire
7:00AM ET on Tuesday May 10, 2022 by Business Wire
May 6, 2022
Thinking about trading options or stock in DoorDash, General Electric, Apple, Centene Corp, or Pioneer Natural Resources?, from 9:31AM ET on Friday May 06, 2022 by PR Newswire
9:31AM ET on Friday May 06, 2022 by PR NewswireBRIEF-Centene Subsidiary Selected To Continue Serving Missouri's Medicaid Managed Care Members , from 7:03AM ET on Friday May 06, 2022 by Thomson Reuters
7:03AM ET on Friday May 06, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Centene Corp | 49.7B | 34.2x | +6.00% |
Humana Inc | 55.6B | 18.8x | +40.99% |
Anthem Inc | 118.8B | 19.5x | +21.84% |
Cigna Corp | 82.3B | 16.4x | +16.96% |
Molina Healthcare Inc | 18.2B | 26.6x | +64.68% |
Progyny Inc | 3.2B | 61.8x | --- |
Company Information
Centene Corporation is a multi-national healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It also provides education and outreach programs to inform and assist members in accessing appropriate healthcare services. Its segments include Managed Care and Specialty Services. The Managed Care segment provides health plan coverage to individuals through government subsidized and commercial programs. Its Specialty Services segment includes companies offering diversified healthcare services and products to its Managed Care segment and other external customers. It provides managed healthcare products and services through Medicaid, Medicare and commercial products. In addition to its Medicaid and Medicare services, its service offerings include commercial programs, correctional healthcare services, government-sponsored care under federal contracts with the department of defense (DoD).
Contact Information
- Headquarters
- 7700 Forsyth BlvdST. LOUIS, MO, United States 63105-1807
- Phone
- 314-725-4477
- Fax
- 302-655-5049
Executives
- Acting Chairman of the Board, Lead Independent Director
- H. James Dallas
- Executive Vice President, President - Health plans, Products, and International
- Brent Layton
- Chief Executive Officer, Vice Chairman of the Board
- Sarah London
- Chief Financial Officer, Executive Vice President
- Andrew Asher
- Executive Vice President, Chief Administrative Officer
- Shannon Bagley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.7B |
|---|---|
Revenue (TTM) | $133.2B |
Shares Outstanding | 584.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.49 |
EPS | $2.52 |
Book Value | $46.00 |
P/E Ratio | 34.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 1.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
