• LAST PRICE
    79.2900
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (0.6985%)
  • Bid / Lots
    77.1800/ 1
  • Ask / Lots
    80.7000/ 1
  • Open / Previous Close
    78.7000 / 78.7400
  • Day Range
    Low 78.4000
    High 79.8400
  • 52 Week Range
    Low 60.8300
    High 79.8400
  • Volume
    3,663,570
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 78.74
TimeVolumeCNC
09:32 ET2831078.615
09:33 ET1476778.845
09:35 ET324078.955
09:37 ET582879.07
09:39 ET492978.96
09:42 ET688279.17
09:44 ET594379.055
09:46 ET488579.1615
09:48 ET1058879.27
09:50 ET884479.42
09:51 ET435079.57
09:53 ET925479.67
09:55 ET932379.7
09:57 ET650079.635
10:00 ET575379.495
10:02 ET1751779.645
10:04 ET2508779.48
10:06 ET816179.49
10:08 ET2223079.335
10:09 ET747479.56
10:11 ET4654179.575
10:13 ET515079.565
10:15 ET2431579.4
10:18 ET6977679.23
10:20 ET454579.305
10:22 ET301879.24
10:24 ET442879.45
10:26 ET363279.53
10:27 ET445579.61
10:29 ET327679.55
10:31 ET707379.54
10:33 ET532379.395
10:36 ET622079.35
10:38 ET410079.225
10:40 ET640979.37
10:42 ET488379.27
10:44 ET286279.25
10:45 ET580179.32
10:47 ET564379.31
10:49 ET427979.42
10:51 ET705479.48
10:54 ET500679.49
10:56 ET797679.365
10:58 ET370579.36
11:00 ET725479.455
11:02 ET295679.31
11:03 ET1260479.405
11:05 ET474579.435
11:07 ET981679.43
11:09 ET653479.43
11:12 ET381079.35
11:14 ET435279.385
11:16 ET1128079.355
11:18 ET431479.4
11:20 ET611379.45
11:21 ET1196879.445
11:23 ET285179.47
11:25 ET574279.48
11:27 ET427679.47
11:30 ET990079.535
11:32 ET2022779.5525
11:34 ET938079.615
11:36 ET1290179.685
11:38 ET1079079.61
11:39 ET1307179.675
11:41 ET1097779.66
11:43 ET644879.685
11:45 ET1026679.66
11:48 ET260479.69
11:50 ET612579.71
11:52 ET389279.75
11:54 ET646079.77
11:56 ET850579.805
11:57 ET937479.78
11:59 ET742579.74
12:01 ET748879.62
12:03 ET951479.6355
12:06 ET1110379.65
12:08 ET1105479.69
12:10 ET1571879.75
12:12 ET441979.72
12:14 ET1120179.56
12:15 ET364679.57
12:17 ET461579.62
12:19 ET348479.58
12:21 ET617979.645
12:24 ET110079.69
12:26 ET286479.65
12:28 ET384979.62
12:30 ET354479.6
12:32 ET610079.62
12:33 ET321379.655
12:35 ET533979.665
12:37 ET313879.62
12:39 ET374879.6
12:42 ET415879.665
12:44 ET733079.58
12:46 ET1388979.52
12:48 ET238479.53
12:50 ET124079.44
12:51 ET444379.47
12:53 ET248779.53
12:55 ET277679.435
12:57 ET217379.505
01:00 ET154579.51
01:02 ET121979.46
01:04 ET268479.44
01:06 ET438379.48
01:08 ET191179.475
01:09 ET70079.48
01:11 ET487879.49
01:13 ET8140379.41
01:15 ET310479.355
01:18 ET237079.345
01:20 ET282579.385
01:22 ET293079.39
01:24 ET1099979.4
01:26 ET339879.44
01:27 ET90079.41
01:29 ET146079.4
01:31 ET346179.38
01:33 ET290079.3252
01:36 ET303479.37
01:38 ET488779.32
01:40 ET364379.34
01:42 ET118179.33
01:44 ET243279.3
01:45 ET1212679.3
01:47 ET1139679.275
01:49 ET818079.305
01:51 ET3175379.295
01:54 ET379279.31
01:56 ET210079.3899
01:58 ET291179.4
02:00 ET241179.37
02:02 ET637579.335
02:03 ET582279.37
02:05 ET341779.335
02:07 ET417779.305
02:09 ET4082479.36
02:12 ET463179.34
02:14 ET1158379.325
02:16 ET374679.305
02:18 ET372079.3
02:20 ET324079.23
02:21 ET523479.25
02:23 ET299979.2
02:25 ET294779.28
02:27 ET577179.35
02:30 ET2205379.41
02:32 ET461179.37
02:34 ET775279.35
02:36 ET180379.4
02:38 ET316579.4
02:39 ET357979.43
02:41 ET690579.46
02:43 ET362979.435
02:45 ET802079.47
02:48 ET337179.51
02:50 ET518279.54
02:52 ET1107179.52
02:54 ET615779.49
02:56 ET225679.45
02:57 ET415679.45
02:59 ET465579.4418
03:01 ET3027979.34
03:03 ET465179.3399
03:06 ET705379.32
03:08 ET387379.295
03:10 ET446979.27
03:12 ET632379.26
03:14 ET562679.265
03:15 ET432379.25
03:17 ET609579.24
03:19 ET586179.205
03:21 ET635079.24
03:24 ET541579.31
03:26 ET774379.29
03:28 ET1021279.305
03:30 ET571079.24
03:32 ET1212179.22
03:33 ET1810779.175
03:35 ET1294079.225
03:37 ET1095579.28
03:39 ET1003779.265
03:42 ET1281979.27
03:44 ET1231179.285
03:46 ET1734179.2
03:48 ET1920879.105
03:50 ET2332979.14
03:51 ET4147979
03:53 ET3951979.16
03:55 ET5512079.05
03:57 ET8299579.155
04:00 ET98119079.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCNC
Centene Corp
42.1B
16.1x
+17.00%
United StatesHUM
Humana Inc
44.3B
18.5x
+9.96%
United StatesCI
Cigna Group
99.8B
19.3x
+17.08%
United StatesELV
Elevance Health Inc
120.4B
20.2x
+12.35%
United StatesMOH
Molina Healthcare Inc
23.5B
21.3x
+12.22%
United StatesPGNY
Progyny Inc
3.9B
78.1x
---
As of 2024-02-20

Company Information

Centene Corporation is a healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It provides a range of managed healthcare products and services, primarily through Medicaid, Medicare, and commercial products. Its segments include Medicaid, Medicare, Commercial and Other. It offers Medicaid and Medicare members (including Medicare Prescription Drug Plans) as well as individuals and families served by the Health Insurance Marketplace and the TRICARE program. It also contracts with other healthcare and commercial organizations to provide a variety of specialty services focused on treating the whole person. Medicaid program provides health insurance to low-income families and individuals with disabilities. Medicare is a federal health insurance program for people ages 65 and over, which also covers people under 65 with certain disabilities and people with end-stage renal diseases.

Contact Information

Headquarters
7700 Forsyth BlvdST. LOUIS, MO, United States 63105-1807
Phone
314-725-4477
Fax
302-655-5049

Executives

Independent Chairman of the Board
Frederick Eppinger
President
Kenneth Fasola
Chief Executive Officer, Director
Sarah London
Chief Financial Officer, Executive Vice President
Andrew Asher
President, Chief Executive Officer
Michael Carson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$42.1B
Revenue (TTM)
$154.0B
Shares Outstanding
534.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.38
EPS
$4.91
Book Value
$48.35
P/E Ratio
16.1x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
10.5x
Operating Margin
1.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.