• LAST PRICE
    86.1750
  • TODAY'S CHANGE (%)
    Trending Up1.2150 (1.4301%)
  • Bid / Lots
    86.1600/ 1
  • Ask / Lots
    86.1900/ 5
  • Open / Previous Close
    85.6300 / 84.9600
  • Day Range
    Low 85.1200
    High 86.7300
  • 52 Week Range
    Low 59.6700
    High 89.9200
  • Volume
    1,448,419
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 84.96
TimeVolumeCNC
09:32 ET4502585.94
09:34 ET3188386.34
09:36 ET1004586.29
09:38 ET851086.16
09:39 ET456286.1
09:41 ET1019586.175
09:43 ET948986.03
09:45 ET644286.18
09:48 ET490286.296
09:50 ET190086.23
09:52 ET456386.09
09:54 ET453886.26
09:56 ET531786.33
09:57 ET741086.32
09:59 ET452486.26
10:01 ET1053385.67
10:03 ET840785.61
10:06 ET481585.82
10:08 ET420185.64
10:10 ET392585.61
10:12 ET540085.89
10:14 ET160085.89
10:15 ET364485.99
10:17 ET1014386.145
10:19 ET304885.94
10:21 ET930085.84
10:24 ET744486
10:26 ET296685.905
10:28 ET261885.85
10:30 ET536386.19
10:32 ET603086.08
10:33 ET365986.07
10:35 ET1597785.89
10:37 ET1262085.67
10:39 ET2193085.6
10:42 ET729385.45
10:44 ET494685.45
10:46 ET295585.31
10:48 ET580085.47
10:50 ET367685.33
10:51 ET3095085.23
10:53 ET815285.28
10:55 ET564385.4
10:57 ET352285.74
11:00 ET858685.755
11:02 ET2853885.97
11:04 ET804486.14
11:06 ET1206286.36
11:08 ET1936486.445
11:09 ET1783686.58
11:11 ET2658686.675
11:13 ET2236686.45
11:15 ET513586.5
11:18 ET1397386.49
11:20 ET601186.48
11:22 ET510486.42
11:24 ET1181186.27
11:26 ET2848486.24
11:27 ET3034586.07
11:29 ET976386
11:31 ET717886.19
11:33 ET206686.14
11:36 ET829886.07
11:38 ET502586.15
11:40 ET1037086.11
11:42 ET282586.17
11:44 ET419986.2512
11:45 ET805286.22
11:47 ET254586.12
11:49 ET449386.13
11:51 ET420486.195
11:54 ET326086.2
11:56 ET279686.17
11:58 ET283786.195
12:00 ET1479586.18
12:02 ET755686.31
12:03 ET1929786.345
12:05 ET624286.245
12:07 ET684386.11
12:09 ET1424486.03
12:12 ET772985.935
12:14 ET270685.93
12:16 ET892285.935
12:18 ET357085.67
12:20 ET850085.57
12:21 ET1248085.68
12:23 ET151085.695
12:25 ET270685.71
12:27 ET1179485.81
12:30 ET413785.79
12:32 ET445885.83
12:34 ET191085.94
12:36 ET312085.91
12:38 ET120085.96
12:39 ET1703586.01
12:41 ET174085.99
12:43 ET156685.97
12:45 ET764485.91
12:48 ET101185.93
12:50 ET90085.85
12:52 ET102285.66
12:54 ET571985.63
12:56 ET277285.66
12:57 ET454485.77
12:59 ET216485.86
01:01 ET222985.9
01:03 ET201085.88
01:06 ET922585.83
01:08 ET2227785.85
01:10 ET879685.89
01:12 ET110085.83
01:14 ET243785.89
01:15 ET218985.79
01:17 ET289885.53
01:19 ET2216685.66
01:21 ET382585.64
01:24 ET702485.745
01:26 ET308385.78
01:28 ET167185.76
01:30 ET230985.75
01:32 ET291985.75
01:33 ET679285.885
01:35 ET655685.85
01:37 ET121985.86
01:39 ET530685.86
01:42 ET236985.989
01:44 ET104685.96
01:46 ET1040686
01:48 ET681686
01:50 ET433785.97
01:51 ET243485.94
01:53 ET319585.94
01:55 ET1124986.005
01:57 ET419086.08
02:00 ET238486.19
02:02 ET471186.16
02:04 ET263986.08
02:06 ET370486.04
02:08 ET232686.1
02:09 ET171886.12
02:11 ET1681886.325
02:13 ET516986.205
02:15 ET216386.18
02:18 ET349486.29
02:20 ET423686.21
02:22 ET130886.19
02:24 ET198886.18
02:26 ET341786.19
02:27 ET311886.15
02:29 ET502986.155
02:31 ET267386.175
02:33 ET252486.2
02:36 ET675786.15
02:38 ET181986.175
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCNC
Centene Corp
49.7B
34.2x
+6.00%
United StatesHUM
Humana Inc
55.6B
18.8x
+40.99%
United StatesANTM
Anthem Inc
118.8B
19.5x
+21.84%
United StatesCI
Cigna Corp
82.3B
16.4x
+16.96%
United StatesMOH
Molina Healthcare Inc
18.2B
26.6x
+64.68%
United StatesPGNY
Progyny Inc
3.2B
61.8x
---
As of 2022-05-23

Company Information

Centene Corporation is a multi-national healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It also provides education and outreach programs to inform and assist members in accessing appropriate healthcare services. Its segments include Managed Care and Specialty Services. The Managed Care segment provides health plan coverage to individuals through government subsidized and commercial programs. Its Specialty Services segment includes companies offering diversified healthcare services and products to its Managed Care segment and other external customers. It provides managed healthcare products and services through Medicaid, Medicare and commercial products. In addition to its Medicaid and Medicare services, its service offerings include commercial programs, correctional healthcare services, government-sponsored care under federal contracts with the department of defense (DoD).

Contact Information

Headquarters
7700 Forsyth BlvdST. LOUIS, MO, United States 63105-1807
Phone
314-725-4477
Fax
302-655-5049

Executives

Acting Chairman of the Board, Lead Independent Director
H. James Dallas
Executive Vice President, President - Health plans, Products, and International
Brent Layton
Chief Executive Officer, Vice Chairman of the Board
Sarah London
Chief Financial Officer, Executive Vice President
Andrew Asher
Executive Vice President, Chief Administrative Officer
Shannon Bagley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$49.7B
Revenue (TTM)
$133.2B
Shares Outstanding
584.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.49
EPS
$2.52
Book Value
$46.00
P/E Ratio
34.2x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
16.6x
Operating Margin
1.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.