• LAST PRICE
    73.1000
  • TODAY'S CHANGE (%)
    Trending Up5.7000 (8.4570%)
  • Bid / Lots
    72.6000/ 20
  • Ask / Lots
    75.7500/ 1
  • Open / Previous Close
    69.4500 / 67.4000
  • Day Range
    Low 69.2950
    High 74.7150
  • 52 Week Range
    Low 60.8300
    High 81.4150
  • Volume
    9,686,551
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 67.4
TimeVolumeCNC
09:32 ET6158669.595
09:34 ET4780369.68
09:36 ET3402469.7125
09:38 ET4163769.86
09:39 ET2177769.73
09:41 ET6798770.09
09:43 ET5388170.545
09:45 ET3889470.3875
09:48 ET5956970.64
09:50 ET4358970.47
09:52 ET2957470.74
09:54 ET7431771.085
09:56 ET3623071.68
09:57 ET4538071.67
09:59 ET1648971.42
10:01 ET2410571.74
10:03 ET4525272.29
10:06 ET4139272.38
10:08 ET10409972
10:10 ET10445771.835
10:12 ET4670671.82
10:14 ET3406271.745
10:15 ET2224571.91
10:17 ET4951272.085
10:19 ET2916072.175
10:21 ET13125072.23
10:24 ET4738772.265
10:26 ET5077472.415
10:28 ET4722572.4
10:30 ET3859272.22
10:32 ET4376971.55
10:33 ET10612971.98
10:35 ET4418172.0775
10:37 ET2941071.95
10:39 ET3041272.32
10:42 ET4876972.49
10:44 ET2236672.57
10:46 ET8552772.39
10:48 ET2259272.83
10:50 ET2952372.8401
10:51 ET1494572.82
10:53 ET3458272.855
10:55 ET5312772.87
10:57 ET3453272.92
11:00 ET2220272.66
11:02 ET2560572.91
11:04 ET8291872.845
11:06 ET4506572.83
11:08 ET15413372.865
11:09 ET2064272.9
11:11 ET4020573.02
11:13 ET3651173.22
11:15 ET1845173.35
11:18 ET4635373.35
11:20 ET4254773.45
11:22 ET3281973.15
11:24 ET2343573.16
11:26 ET2329373.38
11:27 ET4911773.75
11:29 ET8431173.58
11:31 ET2285973.32
11:33 ET1805973.49
11:36 ET1814573.27
11:38 ET1448973.19
11:40 ET6551273.305
11:42 ET5837173.21
11:44 ET6187473.52
11:45 ET2179973.5
11:47 ET811673.49
11:49 ET1576973.52
11:51 ET1768773.67
11:54 ET19141273.85
11:56 ET4558173.81
11:58 ET2033973.86
12:00 ET4458273.8
12:02 ET3528773.83
12:03 ET5968073.72
12:05 ET5074973.63
12:07 ET3878473.64
12:09 ET1608373.68
12:12 ET2088373.735
12:14 ET1671473.645
12:16 ET1978673.68
12:18 ET4397873.74
12:20 ET2546573.63
12:21 ET1301473.62
12:23 ET960173.63
12:25 ET1705873.755
12:27 ET2837373.85
12:30 ET2164874.11
12:32 ET1501874.2
12:34 ET920074.135
12:36 ET1145974.1
12:38 ET930973.95
12:39 ET3663974.12
12:41 ET1965674.1
12:43 ET1427474.12
12:45 ET1149974.14
12:48 ET1074874.1
12:50 ET1653074.01
12:52 ET2260073.9
12:54 ET2003473.735
12:56 ET1644773.94
12:57 ET1198674.045
12:59 ET806874.07
01:01 ET1017174.03
01:03 ET842273.945
01:06 ET401973.905
01:08 ET2000574
01:10 ET923574.03
01:12 ET573874
01:14 ET535173.89
01:15 ET2093473.84
01:17 ET1355973.855
01:19 ET3146973.86
01:21 ET1358474
01:24 ET1150373.96
01:26 ET599573.95
01:28 ET924774.07
01:30 ET634574.21
01:32 ET502574.22
01:33 ET1112274.1
01:35 ET3447774.03
01:37 ET3077074.21
01:39 ET1096874.07
01:42 ET905774.04
01:44 ET1196174.04
01:46 ET2364474.1
01:48 ET1544474.16
01:50 ET1106274.19
01:51 ET2609874.29
01:53 ET1600574.29
01:55 ET1717174.36
01:57 ET1620174.47
02:00 ET1669774.6
02:02 ET1895774.595
02:04 ET5286174.66
02:06 ET4828874.63
02:08 ET6557174.565
02:09 ET3672474.59
02:11 ET4223674.55
02:13 ET3640574.53
02:15 ET3473474.43
02:18 ET2723474.42
02:20 ET3278774.485
02:22 ET3421574.3
02:24 ET1981274.31
02:26 ET1785174.41
02:27 ET1629174.465
02:29 ET1312874.3
02:31 ET1640074.225
02:33 ET2910374.16
02:36 ET1647874.38
02:38 ET1344474.42
02:40 ET1035174.34
02:42 ET6051374.12
02:44 ET1301673.96
02:45 ET2182273.99
02:47 ET1022273.95
02:49 ET1486073.93
02:51 ET995173.69
02:54 ET2133273.82
02:56 ET1475373.89
02:58 ET3015874.065
03:00 ET2946974.11
03:02 ET6236674.07
03:03 ET1716074.01
03:05 ET1922273.93
03:07 ET3188673.835
03:09 ET1943373.88
03:12 ET3011673.97
03:14 ET1556773.91
03:16 ET1370373.8
03:18 ET1389473.71
03:20 ET1792173.65
03:21 ET3553973.77
03:23 ET2461474.01
03:25 ET3016273.925
03:27 ET1945273.89
03:30 ET804273.81
03:32 ET1379273.58
03:34 ET1486673.5
03:36 ET2253573.515
03:38 ET2552273.35
03:39 ET4727473.095
03:41 ET4699973.19
03:43 ET7464073.309
03:45 ET3354373.365
03:48 ET4119173.19
03:50 ET3976773.15
03:52 ET8769873.16
03:54 ET8007773.035
03:56 ET8314873.01
03:57 ET15537073.04
03:59 ET18005073.1
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCNC
Centene Corp
36.0B
14.5x
+17.00%
United StatesHUM
Humana Inc
46.6B
24.4x
+9.96%
United StatesELV
Elevance Health Inc
119.2B
18.5x
+12.35%
United StatesCI
Cigna Group
96.9B
28.2x
+10.57%
United StatesMOH
Molina Healthcare Inc
19.1B
18.4x
+12.22%
United StatesALHC
Alignment Healthcare Inc
1.8B
-10.7x
---
As of 2024-07-26

Company Information

Centene Corporation is a healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It provides a range of managed healthcare products and services, primarily through Medicaid, Medicare, and commercial products. Its segments include Medicaid, Medicare, Commercial and Other. It offers Medicaid and Medicare members (including Medicare Prescription Drug Plans) as well as individuals and families served by the Health Insurance Marketplace and the TRICARE program. It also contracts with other healthcare and commercial organizations to provide a variety of specialty services focused on treating the whole person. Medicaid program provides health insurance to low-income families and individuals with disabilities. Medicare is a federal health insurance program for people ages 65 and over, which also covers people under 65 with certain disabilities and people with end-stage renal diseases.

Contact Information

Headquarters
7700 Forsyth BlvdST. LOUIS, MO, United States 63105-1807
Phone
314-725-4477
Fax
302-655-5049

Executives

Independent Chairman of the Board
Frederick Eppinger
President
Kenneth Fasola
Chief Executive Officer, Director
Sarah London
Chief Financial Officer, Executive Vice President
Andrew Asher
President, Chief Executive Officer
Michael Carson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$36.0B
Revenue (TTM)
$155.5B
Shares Outstanding
533.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.50
EPS
$5.03
Book Value
$48.35
P/E Ratio
14.5x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
9.0x
Operating Margin
1.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.