Stocks Overview

LAST PRICE
78.8300
TODAY'S CHANGE (%)
Trending Up0.5400 (0.6897%)

Bid / Lots
76.1800/ 1
Ask / Lots
79.6300/ 1
Open / Previous Close
78.4400 / 78.2900
Day Range
Low 77.9100
High 79.0000
52 Week Range
Low 60.8300
High 81.4150
Volume
3,063,599
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 78.29
Time	Volume	CNC
09:32 ET	11755	77.91
09:34 ET	100	78.41
09:36 ET	13708	78.62
09:38 ET	6700	78.64
09:39 ET	3720	78.56
09:41 ET	2052	78.59
09:43 ET	5021	78.56
09:45 ET	1199	78.44
09:48 ET	1254	78.37
09:50 ET	2150	78.39
09:52 ET	13469	78.402
09:54 ET	512	78.37
09:56 ET	700	78.425
09:57 ET	8976	78.475
09:59 ET	200	78.47
10:01 ET	826	78.54
10:03 ET	8334	78.57
10:06 ET	2954	78.7099
10:08 ET	2844	78.76
10:10 ET	10546	78.75
10:12 ET	2001	78.81
10:14 ET	2817	78.8175
10:15 ET	2711	78.72
10:17 ET	2382	78.79
10:19 ET	1536	78.74
10:21 ET	3632	78.725
10:24 ET	1100	78.74
10:26 ET	3107	78.64
10:28 ET	1632	78.705
10:30 ET	2713	78.76
10:32 ET	2754	78.76
10:33 ET	3922	78.765
10:35 ET	1783	78.81
10:37 ET	2677	78.74
10:39 ET	4682	78.705
10:42 ET	1900	78.7033
10:44 ET	3835	78.77
10:46 ET	2184	78.68
10:48 ET	2141	78.7
10:50 ET	3062	78.58
10:51 ET	1666	78.71
10:53 ET	2718	78.745
10:55 ET	4890	78.74
10:57 ET	7415	78.73
11:00 ET	3604	78.77
11:02 ET	3427	78.79
11:04 ET	1168	78.75
11:06 ET	2635	78.77
11:08 ET	1166	78.75
11:09 ET	2477	78.72
11:11 ET	4590	78.665
11:13 ET	1234	78.663
11:15 ET	2208	78.7
11:18 ET	1312	78.72
11:20 ET	1300	78.74
11:22 ET	1595	78.66
11:24 ET	2305	78.67
11:26 ET	2726	78.635
11:27 ET	2741	78.655
11:29 ET	2342	78.625
11:31 ET	3271	78.635
11:33 ET	3811	78.57
11:36 ET	3758	78.56
11:38 ET	1959	78.59
11:40 ET	7086	78.46
11:42 ET	4217	78.52
11:44 ET	3022	78.535
11:45 ET	1434	78.52
11:47 ET	700	78.55
11:49 ET	800	78.57
11:51 ET	609	78.56
11:54 ET	2529	78.6029
11:56 ET	2575	78.6
11:58 ET	1850	78.55
12:00 ET	1065	78.54
12:02 ET	1901	78.5
12:03 ET	611	78.475
12:05 ET	513	78.48
12:07 ET	1020	78.47
12:09 ET	100	78.47
12:12 ET	11983	78.51
12:14 ET	1002	78.5
12:16 ET	1743	78.53
12:18 ET	2085	78.48
12:20 ET	1862	78.48
12:21 ET	400	78.48
12:23 ET	1678	78.47
12:25 ET	3155	78.465
12:27 ET	1100	78.49
12:30 ET	4159	78.47
12:32 ET	1824	78.43
12:34 ET	3300	78.46
12:36 ET	1422	78.49
12:38 ET	318	78.48
12:39 ET	1959	78.5
12:41 ET	1276	78.51
12:43 ET	2637	78.47
12:45 ET	1611	78.535
12:48 ET	1968	78.57
12:50 ET	5595	78.59
12:52 ET	2459	78.55
12:54 ET	1721	78.55
12:56 ET	726	78.55
12:57 ET	2178	78.545
12:59 ET	1601	78.53
01:01 ET	1345	78.555
01:03 ET	1901	78.57
01:06 ET	901	78.58
01:08 ET	2006	78.51
01:10 ET	1705	78.51
01:12 ET	1559	78.47
01:14 ET	3650	78.51
01:15 ET	1200	78.48
01:17 ET	2765	78.48
01:19 ET	1100	78.47
01:21 ET	3322	78.44
01:24 ET	1358	78.4
01:26 ET	1300	78.36
01:28 ET	1600	78.325
01:30 ET	3902	78.3293
01:32 ET	700	78.31
01:33 ET	2900	78.36
01:35 ET	4227	78.36
01:37 ET	1700	78.38
01:39 ET	1000	78.38
01:42 ET	1047	78.36
01:44 ET	1010	78.35
01:46 ET	3537	78.37
01:48 ET	2757	78.28
01:50 ET	2450	78.28
01:51 ET	800	78.27
01:53 ET	2699	78.3
01:55 ET	1016	78.315
01:57 ET	1815	78.3
02:00 ET	1671	78.35
02:02 ET	2668	78.38
02:04 ET	2879	78.39
02:06 ET	3519	78.43
02:08 ET	2973	78.43
02:09 ET	2457	78.47
02:11 ET	2263	78.47
02:13 ET	30157	78.42
02:15 ET	2320	78.41
02:18 ET	2901	78.47
02:20 ET	2122	78.51
02:22 ET	1032	78.48
02:24 ET	4230	78.45
02:26 ET	1528	78.45
02:27 ET	2471	78.43
02:29 ET	3254	78.4
02:31 ET	1861	78.4
02:33 ET	8846	78.4
02:36 ET	700	78.42
02:38 ET	6542	78.395
02:40 ET	4360	78.46
02:42 ET	800	78.48
02:44 ET	2179	78.53
02:45 ET	2486	78.515
02:47 ET	1470	78.51
02:49 ET	811	78.525
02:51 ET	1625	78.545
02:54 ET	900	78.53
02:56 ET	1980	78.48
02:58 ET	1562	78.46
03:00 ET	4810	78.445
03:02 ET	5754	78.45
03:03 ET	2848	78.47
03:05 ET	600	78.47
03:07 ET	3774	78.48
03:09 ET	3301	78.46
03:12 ET	4389	78.46
03:14 ET	2002	78.45
03:16 ET	8583	78.47
03:18 ET	2033	78.45
03:20 ET	3588	78.46
03:21 ET	3613	78.44
03:23 ET	3159	78.49
03:25 ET	5883	78.5
03:27 ET	3566	78.475
03:30 ET	7505	78.57
03:32 ET	2937	78.58
03:34 ET	5376	78.6
03:36 ET	6348	78.62
03:38 ET	7652	78.66
03:39 ET	6844	78.66
03:41 ET	9166	78.63
03:43 ET	5111	78.66
03:45 ET	6459	78.641
03:48 ET	12042	78.7
03:50 ET	23323	78.62
03:52 ET	16318	78.6905
03:54 ET	48649	78.69
03:56 ET	66896	78.765
03:57 ET	37162	78.71
03:59 ET	1156118	78.83

Data delayed at least 15 minutes.

Aug 29, 2024
- CENTENE TO PRESENT AT 2024 WELLS FARGO HEALTHCARE CONFERENCE, from 4:15PM ET on Thursday Aug 29, 2024 by Dow Jones
  4:15PM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 28, 2024
- AcariaHealth Invests in Free Goods Program, Opening Modern Specialty Pharmacy Facility in Shelby Township, Michigan, from 5:49PM ET on Wednesday Aug 28, 2024 by Dow Jones
  5:49PM ET on Wednesday Aug 28, 2024 by Dow Jones
- L.A. Care and Health Net Commit $90 Million to Launch Two Innovative Health Care Programs to Support Those Experiencing Homelessness in L.A. County, from 11:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
  11:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
Aug 22, 2024
- DJ Centene Is Maintained at Overweight by Barclays, from 10:26AM ET on Thursday Aug 22, 2024 by Dow Jones
  10:26AM ET on Thursday Aug 22, 2024 by Dow Jones
Aug 19, 2024
- DJ Centene Price Target Maintained With a $90.00/Share by Cantor Fitzgerald, from 11:31AM ET on Monday Aug 19, 2024 by Dow Jones
  11:31AM ET on Monday Aug 19, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCNC Centene Corp	41.5B	15.0x	+17.00%
United StatesHUM Humana Inc	42.7B	25.3x	+9.96%
United StatesELV Elevance Health Inc	129.1B	19.5x	+12.35%
United StatesCI Cigna Group	101.1B	28.5x	+10.57%
United StatesMOH Molina Healthcare Inc	20.5B	19.1x	+12.22%
United StatesALHC Alignment Healthcare Inc	1.7B	-11.1x	---
As of 2024-08-31

Centene Corporation is a healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It provides a range of managed healthcare products and services, primarily through Medicaid, Medicare, and commercial products. Its segments include Medicaid, Medicare, Commercial and Other. It offers Medicaid and Medicare members (including Medicare Prescription Drug Plans) as well as individuals and families served by the Health Insurance Marketplace and the TRICARE program. It also contracts with other healthcare and commercial organizations to provide a variety of specialty services focused on treating the whole person. Medicaid program provides health insurance to low-income families and individuals with disabilities. Medicare is a federal health insurance program for people ages 65 and over, which also covers people under 65 with certain disabilities and people with end-stage renal diseases.

Contact Information

Headquarters: 7700 Forsyth BlvdST. LOUIS, MO, United States 63105-1807
Phone: 314-725-4477
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Frederick Eppinger
President: Kenneth Fasola
Chief Executive Officer, Director: Sarah London
Chief Financial Officer, Executive Vice President: Andrew Asher
President, Chief Executive Officer: Michael Carson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$41.5B
Revenue (TTM)	$157.7B
Shares Outstanding	526.0M
Centene Corp does not pay a dividend.


Beta	0.48
EPS	$5.27
Book Value	$48.35
P/E Ratio	15.0x
Price/Sales (TTM)	0.3
Price/Cash Flow (TTM)	10.2x
Operating Margin	1.82%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Centene Corp
NYSE:CNCUnited States

Search Criteria

Charts

Recent News

Aug 29, 2024

CENTENE TO PRESENT AT 2024 WELLS FARGO HEALTHCARE CONFERENCE, from 4:15PM ET on Thursday Aug 29, 2024 by Dow Jones

Aug 28, 2024

AcariaHealth Invests in Free Goods Program, Opening Modern Specialty Pharmacy Facility in Shelby Township, Michigan, from 5:49PM ET on Wednesday Aug 28, 2024 by Dow Jones

L.A. Care and Health Net Commit $90 Million to Launch Two Innovative Health Care Programs to Support Those Experiencing Homelessness in L.A. County, from 11:00AM ET on Wednesday Aug 28, 2024 by Dow Jones

Aug 22, 2024

DJ Centene Is Maintained at Overweight by Barclays, from 10:26AM ET on Thursday Aug 22, 2024 by Dow Jones

Aug 19, 2024

DJ Centene Price Target Maintained With a $90.00/Share by Cantor Fitzgerald, from 11:31AM ET on Monday Aug 19, 2024 by Dow Jones

Managed Health Care Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar