CNH Industrial NVNYSE:CNH
- LAST PRICE11.0000
- TODAY'S CHANGE (%)0.1200 (1.1029%)
- Bid / Lots10.7500/ 10
- Ask / Lots11.1500/ 3
- Open / Previous Close11.0100 / 10.8800
- Day Range
- 52 Week Range
- Volume8,447,730
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNH |
|---|---|---|
| 09:32 ET | 72320 | 11.01 |
| 09:34 ET | 12229 | 10.98 |
| 09:36 ET | 5476 | 10.97 |
| 09:38 ET | 19293 | 10.98 |
| 09:39 ET | 9628 | 10.955 |
| 09:41 ET | 30193 | 10.945 |
| 09:43 ET | 10935 | 10.95 |
| 09:45 ET | 16682 | 10.99 |
| 09:48 ET | 14512 | 10.995 |
| 09:50 ET | 9222 | 11.005 |
| 09:52 ET | 30991 | 10.975 |
| 09:54 ET | 13099 | 10.97 |
| 09:56 ET | 14248 | 10.975 |
| 09:57 ET | 10977 | 10.95 |
| 09:59 ET | 50190 | 10.95 |
| 10:01 ET | 34221 | 10.955 |
| 10:03 ET | 29412 | 10.95 |
| 10:06 ET | 32070 | 10.97 |
| 10:08 ET | 27702 | 10.97 |
| 10:10 ET | 31641 | 10.95 |
| 10:12 ET | 24762 | 10.95 |
| 10:14 ET | 22886 | 10.95 |
| 10:15 ET | 17480 | 10.965 |
| 10:17 ET | 32904 | 10.965 |
| 10:19 ET | 45297 | 10.985 |
| 10:21 ET | 36747 | 10.965 |
| 10:24 ET | 22303 | 10.955 |
| 10:26 ET | 36333 | 10.92 |
| 10:28 ET | 18811 | 10.915 |
| 10:30 ET | 33089 | 10.89 |
| 10:32 ET | 36486 | 10.885 |
| 10:33 ET | 265695 | 10.885 |
| 10:35 ET | 91864 | 10.8979 |
| 10:37 ET | 59350 | 10.875 |
| 10:39 ET | 15924 | 10.855 |
| 10:42 ET | 44922 | 10.8699 |
| 10:44 ET | 72340 | 10.875 |
| 10:46 ET | 42933 | 10.895 |
| 10:48 ET | 32780 | 10.9 |
| 10:50 ET | 56393 | 10.915 |
| 10:51 ET | 48874 | 10.945 |
| 10:53 ET | 48123 | 10.94 |
| 10:55 ET | 14653 | 10.94 |
| 10:57 ET | 17850 | 10.945 |
| 11:00 ET | 25859 | 10.945 |
| 11:02 ET | 59645 | 10.945 |
| 11:04 ET | 14632 | 10.955 |
| 11:06 ET | 6692 | 10.955 |
| 11:08 ET | 44951 | 10.96 |
| 11:09 ET | 9782 | 10.96 |
| 11:11 ET | 33207 | 10.965 |
| 11:13 ET | 15804 | 10.975 |
| 11:15 ET | 56430 | 10.975 |
| 11:18 ET | 20123 | 10.975 |
| 11:20 ET | 40149 | 10.985 |
| 11:22 ET | 65273 | 10.9501 |
| 11:24 ET | 33603 | 10.935 |
| 11:26 ET | 33813 | 10.945 |
| 11:27 ET | 24944 | 10.94 |
| 11:29 ET | 25018 | 10.935 |
| 11:31 ET | 13775 | 10.935 |
| 11:33 ET | 14072 | 10.935 |
| 11:36 ET | 20083 | 10.945 |
| 11:38 ET | 54731 | 10.95 |
| 11:40 ET | 26770 | 10.955 |
| 11:42 ET | 82858 | 10.955 |
| 11:44 ET | 14296 | 10.965 |
| 11:45 ET | 17361 | 10.95 |
| 11:47 ET | 8674 | 10.955 |
| 11:49 ET | 9336 | 10.96 |
| 11:51 ET | 43363 | 10.975 |
| 11:54 ET | 16112 | 10.985 |
| 11:56 ET | 26887 | 11 |
| 11:58 ET | 40691 | 10.995 |
| 12:00 ET | 11962 | 10.99 |
| 12:02 ET | 400 | 10.995 |
| 12:03 ET | 8317 | 10.995 |
| 12:05 ET | 7131 | 10.9901 |
| 12:07 ET | 12324 | 10.995 |
| 12:09 ET | 40002 | 10.9761 |
| 12:12 ET | 9241 | 10.975 |
| 12:14 ET | 31971 | 10.975 |
| 12:16 ET | 18615 | 10.985 |
| 12:18 ET | 44527 | 11.01 |
| 12:20 ET | 63316 | 10.99 |
| 12:21 ET | 1400 | 10.995 |
| 12:23 ET | 22039 | 11 |
| 12:25 ET | 37307 | 10.98 |
| 12:27 ET | 11207 | 10.97 |
| 12:30 ET | 11816 | 10.98 |
| 12:32 ET | 43746 | 10.986 |
| 12:34 ET | 50054 | 10.99 |
| 12:36 ET | 11967 | 11 |
| 12:38 ET | 16972 | 11 |
| 12:39 ET | 70350 | 11.015 |
| 12:41 ET | 25216 | 11.02 |
| 12:43 ET | 48291 | 11.005 |
| 12:45 ET | 36038 | 10.99 |
| 12:48 ET | 22288 | 11.005 |
| 12:50 ET | 6652 | 11.005 |
| 12:52 ET | 13735 | 11.005 |
| 12:54 ET | 18895 | 11.005 |
| 12:56 ET | 12429 | 11.005 |
| 12:57 ET | 2416 | 11.01 |
| 12:59 ET | 5543 | 11.005 |
| 01:01 ET | 7661 | 11.01 |
| 01:03 ET | 6306 | 11.005 |
| 01:06 ET | 1543 | 11.01 |
| 01:08 ET | 4049 | 11.005 |
| 01:10 ET | 115590 | 11.006 |
| 01:12 ET | 7356 | 11.01 |
| 01:14 ET | 21156 | 11.01 |
| 01:15 ET | 5215 | 11.005 |
| 01:17 ET | 9016 | 11.01 |
| 01:19 ET | 23475 | 11.015 |
| 01:21 ET | 18203 | 11.02 |
| 01:24 ET | 1132 | 11.01 |
| 01:26 ET | 3014 | 11.01 |
| 01:28 ET | 30519 | 11.005 |
| 01:30 ET | 15329 | 10.995 |
| 01:32 ET | 2786 | 10.99 |
| 01:33 ET | 4867 | 10.995 |
| 01:35 ET | 29873 | 10.98 |
| 01:37 ET | 40544 | 10.9889 |
| 01:39 ET | 88572 | 10.975 |
| 01:42 ET | 18037 | 10.98 |
| 01:44 ET | 43422 | 10.985 |
| 01:46 ET | 32943 | 11 |
| 01:48 ET | 21608 | 10.995 |
| 01:50 ET | 87934 | 10.99 |
| 01:51 ET | 25150 | 10.975 |
| 01:53 ET | 9242 | 10.965 |
| 01:55 ET | 900 | 10.96 |
| 01:57 ET | 51483 | 10.9701 |
| 02:00 ET | 22360 | 10.97 |
| 02:02 ET | 36925 | 10.955 |
| 02:04 ET | 25292 | 10.955 |
| 02:06 ET | 16981 | 10.965 |
| 02:08 ET | 19638 | 10.9578 |
| 02:09 ET | 4183 | 10.955 |
| 02:11 ET | 12576 | 10.95 |
| 02:13 ET | 9756 | 10.9512 |
| 02:15 ET | 7580 | 10.95 |
| 02:18 ET | 38754 | 10.95 |
| 02:20 ET | 5093 | 10.955 |
| 02:22 ET | 61518 | 10.965 |
| 02:24 ET | 53624 | 10.955 |
| 02:26 ET | 36108 | 10.945 |
| 02:27 ET | 19488 | 10.93 |
| 02:29 ET | 15951 | 10.9291 |
| 02:31 ET | 6550 | 10.915 |
| 02:33 ET | 35056 | 10.91 |
| 02:36 ET | 6190 | 10.915 |
| 02:38 ET | 7139 | 10.915 |
| 02:40 ET | 11772 | 10.915 |
| 02:42 ET | 38281 | 10.935 |
| 02:44 ET | 7405 | 10.936 |
| 02:45 ET | 16570 | 10.93 |
| 02:47 ET | 5316 | 10.935 |
| 02:49 ET | 20543 | 10.935 |
| 02:51 ET | 14431 | 10.94 |
| 02:54 ET | 12688 | 10.945 |
| 02:56 ET | 108539 | 10.935 |
| 02:58 ET | 6937 | 10.935 |
| 03:00 ET | 42354 | 10.945 |
| 03:02 ET | 87377 | 10.9498 |
| 03:03 ET | 28078 | 10.945 |
| 03:05 ET | 7005 | 10.95 |
| 03:07 ET | 20717 | 10.955 |
| 03:09 ET | 16391 | 10.955 |
| 03:12 ET | 15971 | 10.965 |
| 03:14 ET | 20651 | 10.965 |
| 03:16 ET | 10417 | 10.965 |
| 03:18 ET | 8086 | 10.97 |
| 03:20 ET | 4946 | 10.965 |
| 03:21 ET | 15024 | 10.97 |
| 03:23 ET | 21399 | 10.974 |
| 03:25 ET | 5363 | 10.98 |
| 03:27 ET | 8996 | 10.98 |
| 03:30 ET | 159501 | 10.98 |
| 03:32 ET | 39552 | 10.97 |
| 03:34 ET | 82568 | 10.975 |
| 03:36 ET | 45845 | 10.975 |
| 03:38 ET | 82724 | 10.965 |
| 03:39 ET | 10134 | 10.9613 |
| 03:41 ET | 16898 | 10.96 |
| 03:43 ET | 14359 | 10.96 |
| 03:45 ET | 53941 | 10.965 |
| 03:48 ET | 94261 | 10.96 |
| 03:50 ET | 92393 | 10.965 |
| 03:52 ET | 48151 | 10.9688 |
| 03:54 ET | 35398 | 10.97 |
| 03:56 ET | 113435 | 10.965 |
| 03:57 ET | 214408 | 10.975 |
| 03:59 ET | 1466173 | 11 |
Yesterday
CNH brands recognized with EIMA Innovation Awards, from 5:45AM ET on Friday Oct 04, 2024 by Dow Jones
5:45AM ET on Friday Oct 04, 2024 by Dow Jones
Sep 26, 2024
DJ Chinese Stocks Jump After Top Leaders Vow Further Support for Economy -- WSJ, from 5:05AM ET on Thursday Sep 26, 2024 by Dow Jones
5:05AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
DJ CNH Industrial Raised to Outperform From Market Perform by Raymond James, from 2:06PM ET on Tuesday Sep 24, 2024 by Dow Jones
2:06PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 10, 2024
DJ CNH Industrial Is Maintained at Buy by UBS, from 9:32AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:32AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 6, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CNH Industrial NV | 13.8B | 7.1x | +17.66% |
AGCO Corp | 7.3B | 17.4x | +35.10% |
Oshkosh Corp | 6.6B | 9.7x | --- |
Toro Co | 8.6B | 22.0x | +2.23% |
Westinghouse Air Brake Technologies Corp | 32.1B | 32.1x | +9.38% |
Allison Transmission Holdings Inc | 8.6B | 13.0x | +15.36% |
Company Information
CNH Industrial N.V. is an equipment and services company. The Company is engaged in the design, production, marketing, sale, and financing of agricultural and construction equipment. The Company operates through three segments: Agriculture, Construction and Financial Services. Its Agriculture segment designs, manufactures, and distributes a full line of farm machinery and implements, including two-wheel and four-wheel drive tractors, crawler tractors, grape and sugar cane harvesters, hay and forage equipment, planting and seeding equipment, material handling equipment, and others. Its Construction segment designs, manufactures, and distributes a full line of construction equipment, including excavators, crawler dozers, graders, wheel loaders, backhoe loaders, skid steer loaders, and compact track loaders. Its Financial Services segment offers retail note and lease financing to end-use customers for the purchase of new and used agricultural and construction equipment and components.
Contact Information
- Headquarters
- 25 St. James's StreetLONDON, United Kingdom SW1A 1HA
- Phone
- 126-853-3000
- Fax
- ---
Executives
- Executive Chairperson of the Board
- Suzanne Heywood
- Chief Executive Officer
- Gerrit Marx
- Chief Financial Officer
- Oddone Incisa
- President - Construction
- Humayun Chishti
- President - North America
- Vilmar Fistarol
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.8B |
|---|---|
Revenue (TTM) | $23.1B |
Shares Outstanding | 1.3B |
Dividend Yield | 4.27% |
Annual Dividend Rate | 0.4700 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-29-24 |
Beta | 1.55 |
EPS | $1.54 |
Book Value | $6.29 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 19.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
