• LAST PRICE
    13.1300
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.4591%)
  • Bid / Lots
    12.6500/ 8
  • Ask / Lots
    15.9700/ 11
  • Open / Previous Close
    12.9900 / 13.0700
  • Day Range
    Low 12.9100
    High 13.1400
  • 52 Week Range
    Low 10.6000
    High 19.6900
  • Volume
    3,044,905
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.07
TimeVolumeCNHI
09:32 ET4053712.985
09:34 ET728212.98
09:36 ET1384212.96
09:38 ET465512.985
09:39 ET2812913.005
09:41 ET13650213.045
09:43 ET1319413.04
09:45 ET1208213.04
09:48 ET2534213.04
09:50 ET2361013.025
09:52 ET3952813.05
09:54 ET2335813.04
09:56 ET194413.03
09:57 ET1866313.045
09:59 ET760013.035
10:01 ET2934212.99
10:03 ET668012.985
10:06 ET2007012.95
10:08 ET1012612.96
10:10 ET614012.98
10:12 ET576812.99
10:14 ET3104412.99
10:15 ET856912.95
10:17 ET826512.97
10:19 ET230612.97
10:21 ET878412.955
10:24 ET350012.95
10:26 ET274212.95
10:28 ET635512.95
10:30 ET274512.955
10:32 ET2572012.965
10:33 ET1960112.965
10:35 ET1096412.965
10:37 ET198312.955
10:39 ET655412.935
10:42 ET892812.92
10:44 ET763612.935
10:46 ET620012.935
10:48 ET310412.92
10:50 ET70012.92
10:51 ET648212.91
10:53 ET1086712.935
10:55 ET986612.925
10:57 ET432612.93
11:00 ET338812.94
11:02 ET516112.94
11:04 ET1809012.95
11:06 ET610712.945
11:08 ET1187712.94
11:09 ET484512.96
11:11 ET373712.98
11:13 ET173912.995
11:15 ET114713
11:18 ET130013.025
11:20 ET1166613.029
11:22 ET175013.035
11:24 ET1619613.04
11:26 ET4994213.025
11:27 ET532213.015
11:29 ET383913.025
11:31 ET428813.03
11:33 ET1631213.02
11:36 ET25448013.01
11:38 ET886413.06
11:40 ET1026213.035
11:42 ET20013.035
11:44 ET725313.03
11:45 ET520013.025
11:47 ET343513.03
11:49 ET221213.035
11:51 ET375613.035
11:54 ET126513.035
11:56 ET300013.04
11:58 ET350013.045
12:00 ET272013.05
12:02 ET281313.06
12:03 ET935013.065
12:05 ET97413.07
12:07 ET582213.075
12:09 ET130013.07
12:12 ET80013.07
12:14 ET590613.075
12:16 ET190013.065
12:18 ET10013.065
12:20 ET299313.06
12:21 ET100013.06
12:23 ET50413.065
12:25 ET60013.07
12:27 ET110013.065
12:30 ET435813.065
12:32 ET149513.075
12:34 ET30013.075
12:36 ET143613.075
12:38 ET495013.095
12:39 ET671513.0962
12:41 ET354513.09
12:43 ET874013.085
12:45 ET20013.085
12:48 ET20013.09
12:50 ET20013.085
12:52 ET50013.085
12:54 ET70613.085
12:56 ET30013.085
12:57 ET50013.08
12:59 ET400613.095
01:01 ET277313.105
01:03 ET533913.095
01:06 ET50013.09
01:08 ET40013.095
01:10 ET40013.09
01:12 ET40013.095
01:14 ET593413.1
01:15 ET417413.105
01:17 ET140013.105
01:19 ET80013.105
01:21 ET260013.105
01:24 ET172813.11
01:26 ET206013.11
01:28 ET839913.095
01:30 ET163313.1
01:32 ET60013.1
01:33 ET20013.1
01:35 ET120013.09
01:37 ET363213.1
01:39 ET180013.1
01:42 ET294013.105
01:44 ET190013.105
01:46 ET40013.105
01:48 ET250813.12
01:50 ET309413.12
01:51 ET353513.125
01:53 ET765513.12
01:55 ET175013.115
01:57 ET20013.115
02:02 ET60013.12
02:04 ET311213.115
02:06 ET150013.115
02:08 ET70413.12
02:09 ET60813.115
02:11 ET505513.125
02:13 ET330013.12
02:15 ET60013.12
02:18 ET577913.13
02:20 ET1672213.13
02:22 ET423213.12
02:24 ET70013.1289
02:26 ET90013.125
02:27 ET20013.13
02:29 ET1429613.12
02:31 ET60013.125
02:33 ET125013.125
02:36 ET1528413.12
02:38 ET50013.125
02:40 ET97513.125
02:42 ET2475813.105
02:44 ET882213.115
02:45 ET30013.115
02:47 ET20013.115
02:49 ET1017113.115
02:51 ET1745213.11
02:54 ET283113.115
02:56 ET60013.115
02:58 ET793913.11
03:00 ET162913.115
03:02 ET395113.11
03:03 ET182113.11
03:05 ET20013.11
03:07 ET1019813.105
03:09 ET93713.105
03:12 ET185113.11
03:14 ET537313.11
03:16 ET446813.12
03:18 ET200013.115
03:20 ET90013.115
03:21 ET169213.11
03:23 ET537513.1
03:25 ET204513.1
03:27 ET1524213.09
03:30 ET2248413.08
03:32 ET2465313.06
03:34 ET1473113.05
03:36 ET362713.05
03:38 ET3273713.065
03:39 ET1661813.05
03:41 ET6474713.07
03:43 ET3458513.075
03:45 ET361913.07
03:48 ET2632913.07
03:50 ET1608213.07
03:52 ET5421613.075
03:54 ET1924813.1
03:56 ET2962813.105
03:57 ET4093513.111
03:59 ET15400813.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCNHI
CNH Industrial NV
16.9B
11.9x
---
United StatesPCAR
Paccar Inc
32.4B
14.8x
+29.09%
United StatesWAB
Westinghouse Air Brake Technologies Corp
17.2B
28.2x
-2.44%
United StatesAGCO
AGCO Corp
8.2B
10.7x
+43.32%
United StatesTTC
Toro Co
9.2B
27.2x
+12.87%
United StatesTEX
Terex Corp
2.3B
11.4x
---
As of 2022-08-13

Company Information

CNH Industrial N.V. is an equipment and service company. The Company is engaged in the design, production, marketing, sale and financing of agricultural and construction equipment. Its segments include Agriculture, which designs, produces and sells agricultural equipment; Construction, which designs, produces and sells construction equipment, and related Financial Services, which provides financial services to the customers of the Company's products. The Company is focused on brands such as STEYR, for agricultural tractors; Raven, a digital agriculture, precision technology and the development of autonomous systems; Flexi-Coil, specializing in tillage and seeding systems; Miller, manufacturing application equipment; Kongskilde, provides tillage, seeding and hay & forage implements; and Eurocomach, produces a range of mini and midi excavators for the construction sector, including electric solutions.

Contact Information

Headquarters
25 St. James's StreetLONDON, United Kingdom SW1A 1HA
Phone
126-853-3000
Fax
---

Executives

Executive Chairperson of the Board
Suzanne Heywood
Chief Executive Officer, Executive Director
Scott Wine
Chief Financial Officer, President - Financial Services
Oddone Incisa
President, North America
Brad Crews
President, Latin America
Vilmar Fistarol

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.4B
Revenue (TTM)
$27.8B
Shares Outstanding
1.4B
Dividend Yield
2.31%
Annual Dividend Rate
0.2800 EUR
Ex-Dividend Date
04-19-22
Pay Date
05-04-22
Beta
1.71
EPS
$1.11
Book Value
$5.00
P/E Ratio
11.9x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
7.7x
Operating Margin
12.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.