• LAST PRICE
    130.3100
  • TODAY'S CHANGE (%)
    Trending Up0.6200 (0.4781%)
  • Bid / Lots
    123.5100/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    129.3700 / 129.6900
  • Day Range
    Low 129.1900
    High 131.1800
  • 52 Week Range
    Low 103.9600
    High 132.1200
  • Volume
    762,586
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 129.69
TimeVolumeCNI
09:32 ET8775129.32
09:33 ET5427129.33
09:35 ET1000129.54
09:37 ET1200129.47
09:39 ET3872129.3434
09:42 ET1097129.54
09:44 ET1235129.48
09:46 ET680129.425
09:48 ET500129.46
09:50 ET876129.275
09:51 ET4300129.38
09:53 ET800129.34
09:55 ET500129.23
09:57 ET1819129.22
10:00 ET413129.2194
10:02 ET2804129.505
10:04 ET2221129.36
10:06 ET3320129.44
10:08 ET2200129.5
10:09 ET400129.655
10:11 ET1901129.65
10:13 ET1700129.65
10:15 ET800129.755
10:18 ET1100129.72
10:20 ET902129.735
10:22 ET2003129.78
10:24 ET703129.77
10:26 ET801129.92
10:27 ET500130.02
10:29 ET21475130.205
10:31 ET8272130.08
10:33 ET632130.21
10:36 ET3990130.22
10:38 ET1197130.3
10:40 ET1203130.34
10:42 ET1198130.4191
10:44 ET11874130.53
10:45 ET5799130.49
10:47 ET2321130.62
10:49 ET1300130.57
10:51 ET425130.72
10:54 ET300130.74
10:56 ET1075130.79
10:58 ET500130.815
11:00 ET407130.74
11:02 ET600130.75
11:03 ET953130.74
11:05 ET204130.61
11:07 ET500130.63
11:09 ET300130.745
11:12 ET518130.9
11:14 ET3096130.68
11:16 ET100130.6925
11:18 ET529130.72
11:20 ET1233130.675
11:21 ET4798130.735
11:23 ET9146130.585
11:25 ET944130.43
11:27 ET8867130.45
11:30 ET806130.38
11:32 ET600130.39
11:34 ET300130.48
11:36 ET936130.355
11:38 ET624130.55
11:39 ET1387130.62
11:41 ET689130.635
11:43 ET674130.68
11:45 ET1890130.655
11:48 ET1590130.68
11:50 ET300130.72
11:52 ET2790130.73
11:54 ET5139130.78
11:56 ET300130.85
11:57 ET929130.84
11:59 ET414130.88
12:01 ET2415130.91
12:03 ET1710130.96
12:06 ET1801130.9
12:08 ET224130.91
12:10 ET339130.92
12:12 ET1772130.94
12:14 ET8600131.14
12:15 ET2371131.025
12:17 ET3015131.035
12:19 ET1587131
12:21 ET2100131.035
12:24 ET6925131.14
12:26 ET2001131.06
12:28 ET2035130.95
12:30 ET300130.955
12:32 ET1936130.915
12:33 ET1782130.91
12:35 ET1224130.97
12:37 ET1265130.93
12:39 ET728130.93
12:42 ET855130.92
12:44 ET1300130.94
12:46 ET824130.86
12:48 ET944130.89
12:50 ET2537130.945
12:51 ET1232130.93
12:53 ET300130.97
12:55 ET870130.97
12:57 ET869131
01:00 ET1071131.01
01:02 ET1062130.94
01:04 ET1525130.93
01:06 ET500130.985
01:08 ET1200130.935
01:09 ET922130.88
01:11 ET859130.95
01:13 ET804130.93
01:15 ET1101130.92
01:18 ET413130.95
01:20 ET958130.92
01:22 ET985130.8878
01:24 ET101130.89
01:26 ET936130.88
01:27 ET432130.86
01:29 ET594130.82
01:31 ET700130.8
01:33 ET2483130.745
01:36 ET1334130.72
01:38 ET628130.69
01:40 ET900130.69
01:42 ET800130.71
01:44 ET930130.74
01:45 ET605130.72
01:47 ET500130.74
01:49 ET790130.67
01:51 ET1793130.675
01:54 ET436130.625
01:56 ET2272130.635
01:58 ET1002130.57
02:00 ET530130.57
02:02 ET1361130.57
02:03 ET3353130.625
02:05 ET1365130.64
02:07 ET1579130.53
02:09 ET2353130.56
02:12 ET634130.58
02:14 ET2597130.55
02:16 ET831130.5195
02:18 ET1149130.515
02:20 ET701130.48
02:21 ET1064130.49
02:23 ET760130.45
02:25 ET303130.4
02:27 ET1448130.425
02:30 ET1138130.505
02:32 ET2246130.48
02:34 ET1280130.59
02:36 ET1601130.56
02:38 ET1675130.58
02:39 ET1539130.54
02:41 ET1634130.518
02:43 ET400130.59
02:45 ET1400130.56
02:48 ET1213130.59
02:50 ET1111130.5
02:52 ET2318130.56
02:54 ET400130.58
02:56 ET746130.6
02:57 ET973130.61
02:59 ET1042130.6
03:01 ET2895130.63
03:03 ET1387130.55
03:06 ET1635130.59
03:08 ET837130.55
03:10 ET1325130.54
03:12 ET1211130.495
03:14 ET861130.525
03:15 ET2148130.58
03:17 ET1851130.49
03:19 ET1595130.49
03:21 ET1112130.455
03:24 ET5242130.43
03:26 ET4528130.26
03:28 ET5730130.16
03:30 ET2111130
03:32 ET7418130.12
03:33 ET2366130.23
03:35 ET2545130.3
03:37 ET3514130.34
03:39 ET2766130.36
03:42 ET4315130.345
03:44 ET5175130.32
03:46 ET5092130.33
03:48 ET8080130.31
03:50 ET9755130.4
03:51 ET6559130.27
03:53 ET8757130.33
03:55 ET12212130.33
03:57 ET20647130.29
04:00 ET72007130.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCNI
Canadian National Railway Co
113.2B
20.6x
+7.78%
United StatesODFL
Old Dominion Freight Line Inc
48.4B
39.5x
+17.99%
United StatesXPO
XPO Inc
14.0B
74.3x
-10.85%
United StatesJBHT
J B Hunt Transport Services Inc
21.0B
29.2x
+9.33%
United StatesKNX
Knight-Swift Transportation Holdings Inc
8.9B
41.2x
-10.64%
United StatesUHAL
U-Haul Holding Co
12.6B
19.1x
-26.53%
As of 2024-03-03

Company Information

Canadian National Railway Company is a transportation and logistics company. The Company's services include rail, intermodal, trucking, and supply chain services. The Company’s rail services offer equipment, customs brokerage services, transloading and distribution, private car storage and others. Its intermodal container services help shippers expand their door-to-door market reach with about 23 strategically placed intermodal terminals. Its intermodal services include temperature-controlled cargo, port partnerships, logistics park, moving grain in containers, custom brokerage, transloading and distribution, and others. Its trucking services include door-to-door service, import and export dray, interline services, and specialized services. Its supply chain services offer comprehensive services across a range of industries and product types. It transports more than 300 million tons of natural resources, manufactured products, and finished goods throughout North America every year.

Contact Information

Headquarters
935 de la Gauchetiere Street WestMONTREAL, QC, Canada H3B 2M9
Phone
514-399-6569
Fax
514-399-4821

Executives

Non-Executive Independent Chairman of the Board
Shauneen Bruder
President, Chief Executive Officer, Director
Tracy Robinson
Chief Financial Officer, Executive Vice President
Ghislain Houle
Chief Operating Officer, Executive Vice President
Edmond Harris
Chief Human Resource Officer, Senior Vice President
Dorothea Klein

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$83.5B
Revenue (TTM)
$12.4B
Shares Outstanding
640.7M
Dividend Yield
1.91%
Annual Dividend Rate
3.3800 CAD
Ex-Dividend Date
03-06-24
Pay Date
03-28-24
Beta
0.88
EPS
$6.31
Book Value
$23.09
P/E Ratio
20.6x
Price/Sales (TTM)
6.7
Price/Cash Flow (TTM)
15.2x
Operating Margin
39.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.