• LAST PRICE
    115.4500
  • TODAY'S CHANGE (%)
    Trending Up2.0300 (1.7898%)
  • Bid / Lots
    113.0000/ 1
  • Ask / Lots
    119.9000/ 1
  • Open / Previous Close
    114.3000 / 113.4200
  • Day Range
    Low 114.1150
    High 116.0200
  • 52 Week Range
    Low 103.9600
    High 134.0200
  • Volume
    1,198,655
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 113.42
TimeVolumeCNI
09:32 ET9067114.74
09:34 ET4350114.68
09:36 ET1507114.785
09:38 ET2186115.115
09:39 ET3005115.08
09:41 ET7631114.915
09:43 ET5159114.865
09:45 ET1357115.16
09:48 ET1100115.34
09:50 ET2417115.35
09:52 ET2800115.365
09:54 ET8240115.275
09:56 ET4484115.35
09:57 ET4793115.25
09:59 ET962115.19
10:01 ET3602115.43
10:03 ET2710115.38
10:06 ET9009115.22
10:08 ET2959115.025
10:10 ET2805115.01
10:12 ET13841115.02
10:14 ET1170114.985
10:15 ET2504115.04
10:17 ET900115.12
10:19 ET2064115.06
10:21 ET600115.18
10:24 ET600115.2
10:26 ET3358115.21
10:28 ET3900115.355
10:30 ET1300115.235
10:32 ET6095115.13
10:33 ET4729115.18
10:35 ET5563115.11
10:37 ET1876115.235
10:39 ET5032115.25
10:42 ET1147115.38
10:44 ET2892115.45
10:46 ET4080115.35
10:48 ET1800115.36
10:50 ET1700115.205
10:51 ET6023115.14
10:53 ET1580115.145
10:55 ET900115.16
10:57 ET1248115.14
11:00 ET2309115.22
11:02 ET2500115.31
11:04 ET900115.24
11:06 ET3706115.085
11:08 ET1200115.14
11:09 ET900115.04
11:11 ET1011115.12
11:13 ET4978115
11:15 ET3723114.98
11:18 ET9601114.86
11:20 ET2309115
11:22 ET2804115.06
11:24 ET2600115.19
11:26 ET2200115.155
11:27 ET8678115.05
11:29 ET1362115.055
11:31 ET600115.12
11:33 ET3354115.13
11:36 ET3817115.0216
11:38 ET4471115.16
11:40 ET1253115.19
11:42 ET1445115.29
11:44 ET1202115.25
11:45 ET3330115.35
11:47 ET5517115.26
11:49 ET1100115.235
11:51 ET750115.25
11:54 ET2324115.27
11:56 ET1300115.29
11:58 ET1902115.3
12:00 ET2276115.29
12:02 ET900115.265
12:03 ET2987115.32
12:05 ET4280115.32
12:07 ET3669115.29
12:09 ET1251115.4
12:12 ET600115.36
12:14 ET1150115.35
12:16 ET1252115.375
12:18 ET3680115.37
12:20 ET900115.375
12:21 ET1000115.31
12:23 ET1340115.36
12:25 ET2104115.36
12:27 ET2975115.5
12:30 ET4699115.605
12:32 ET8990115.68
12:34 ET17655115.62
12:36 ET2251115.59
12:38 ET837115.46
12:39 ET800115.5
12:41 ET239115.48
12:43 ET889115.48
12:45 ET400115.53
12:48 ET1955115.63
12:50 ET684115.6
12:52 ET1565115.71
12:54 ET1148115.7
12:56 ET300115.68
12:57 ET450115.71
12:59 ET911115.7467
01:01 ET641115.65
01:03 ET1900115.6
01:06 ET1397115.66
01:08 ET200115.66
01:10 ET1066115.62
01:12 ET600115.73
01:14 ET620115.7
01:15 ET1306115.71
01:17 ET1300115.73
01:19 ET2510115.77
01:21 ET900115.785
01:24 ET2600115.77
01:26 ET1171115.78
01:28 ET3450115.75
01:30 ET900115.87
01:32 ET2819115.95
01:33 ET2504115.925
01:35 ET2829115.75
01:37 ET2063115.68
01:39 ET1955115.639
01:42 ET1834115.65
01:44 ET3335115.69
01:46 ET600115.9
01:48 ET2697116
01:50 ET2428115.975
01:51 ET4670115.81
01:53 ET3400115.88
01:55 ET1170115.88
01:57 ET10328115.89
02:00 ET6023115.87
02:02 ET800115.88
02:04 ET700115.89
02:06 ET2094115.85
02:08 ET1334115.81
02:09 ET2250115.85
02:11 ET2914115.92
02:13 ET2600115.85
02:15 ET500115.81
02:18 ET400115.825
02:20 ET1600115.79
02:22 ET4591115.7
02:24 ET1300115.72
02:26 ET1350115.75
02:27 ET1558115.77
02:29 ET1284115.7082
02:31 ET1902115.7
02:33 ET785115.71
02:36 ET1020115.66
02:38 ET508115.665
02:40 ET1325115.61
02:42 ET2909115.5
02:44 ET900115.515
02:45 ET1232115.47
02:47 ET500115.4
02:49 ET350115.42
02:51 ET2305115.4
02:54 ET1112115.34
02:56 ET900115.26
02:58 ET2486115.28
03:00 ET1294115.24
03:02 ET2242115.285
03:03 ET1200115.25
03:05 ET2239115.16
03:07 ET2717115.25
03:09 ET45479115.415
03:12 ET3256115.43
03:14 ET4644115.44
03:16 ET1718115.41
03:18 ET2008115.36
03:20 ET2075115.4
03:21 ET2559115.39
03:23 ET1728115.38
03:25 ET2788115.39
03:27 ET2014115.32
03:30 ET1723115.2199
03:32 ET4473115.14
03:34 ET1429115.07
03:36 ET3258115.16
03:38 ET4688115.24
03:39 ET4334115.3
03:41 ET8597115.31
03:43 ET3729115.26
03:45 ET5673115.34
03:48 ET3481115.39
03:50 ET20209115.46
03:52 ET14848115.29
03:54 ET10899115.33
03:56 ET16045115.31
03:57 ET21297115.31
03:59 ET46135115.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCNI
Canadian National Railway Co
98.7B
18.9x
+7.78%
United StatesODFL
Old Dominion Freight Line Inc
44.7B
34.8x
+17.99%
United StatesXPO
XPO Inc
13.4B
53.9x
-10.85%
United StatesJBHT
J B Hunt Transport Services Inc
17.6B
29.5x
+9.33%
United StatesKNX
Knight-Swift Transportation Holdings Inc
8.4B
123.6x
-10.64%
United StatesUHAL
U-Haul Holding Co
12.1B
20.5x
-29.89%
As of 2024-07-26

Company Information

Canadian National Railway Company is a transportation and logistics company. The Company's services include rail, intermodal, trucking, and supply chain services. The Company’s rail services offer equipment, customs brokerage services, transloading and distribution, private car storage and others. Its intermodal container services help shippers expand their door-to-door market reach with about 23 strategically placed intermodal terminals. Its intermodal services include temperature-controlled cargo, port partnerships, logistics park, moving grain in containers, custom brokerage, transloading and distribution, and others. Its trucking services include door-to-door service, import and export dray, interline services, and specialized services. Its supply chain services offer comprehensive services across a range of industries and product types. It transports more than 300 million tons of natural resources, manufactured products, and finished goods throughout North America every year.

Contact Information

Headquarters
935 de la Gauchetiere Street WestMONTREAL, QC, Canada H3B 2M9
Phone
514-399-6569
Fax
514-399-4821

Executives

Non-Executive Independent Chairman of the Board
Shauneen Bruder
President, Chief Executive Officer, Director
Tracy Robinson
Chief Financial Officer, Executive Vice President
Ghislain Houle
Executive Vice President, Chief Field Operating Officer
Derek Taylor
Executive Vice President, Chief Network Operating Officer
Patrick Whitehead

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$71.4B
Revenue (TTM)
$12.3B
Shares Outstanding
629.5M
Dividend Yield
2.12%
Annual Dividend Rate
3.3800 CAD
Ex-Dividend Date
09-06-24
Pay Date
09-27-24
Beta
0.90
EPS
$6.11
Book Value
$22.64
P/E Ratio
18.9x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
13.5x
Operating Margin
37.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.