Cinemark Holdings IncNYSE:CNK
- LAST PRICE15.7500
- TODAY'S CHANGE (%)0.5400 (3.5503%)
- Bid / Lots15.5000/ 1
- Ask / Lots15.9000/ 2
- Open / Previous Close15.2400 / 15.2100
- Day Range
- 52 Week Range
- Volume4,522,466
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNK |
|---|---|---|
| 09:32 ET | 40510 | 15.19 |
| 09:33 ET | 11349 | 15.2 |
| 09:35 ET | 15769 | 15.37 |
| 09:37 ET | 7463 | 15.4 |
| 09:39 ET | 11896 | 15.48 |
| 09:42 ET | 24497 | 15.54 |
| 09:44 ET | 6519 | 15.55 |
| 09:46 ET | 9512 | 15.6 |
| 09:48 ET | 10589 | 15.64 |
| 09:50 ET | 15292 | 15.655 |
| 09:51 ET | 10865 | 15.715 |
| 09:53 ET | 4915 | 15.678 |
| 09:55 ET | 12048 | 15.74 |
| 09:57 ET | 28316 | 15.7914 |
| 10:00 ET | 12961 | 15.825 |
| 10:02 ET | 29513 | 15.6892 |
| 10:04 ET | 12911 | 15.758 |
| 10:06 ET | 12600 | 15.7 |
| 10:08 ET | 14823 | 15.67 |
| 10:09 ET | 13506 | 15.55 |
| 10:11 ET | 20258 | 15.53 |
| 10:13 ET | 8814 | 15.55 |
| 10:15 ET | 11814 | 15.495 |
| 10:18 ET | 10598 | 15.52 |
| 10:20 ET | 8231 | 15.385 |
| 10:22 ET | 11997 | 15.36 |
| 10:24 ET | 16789 | 15.39 |
| 10:26 ET | 32979 | 15.38 |
| 10:27 ET | 12421 | 15.48 |
| 10:29 ET | 22637 | 15.5056 |
| 10:31 ET | 19772 | 15.49 |
| 10:33 ET | 11359 | 15.48 |
| 10:36 ET | 40459 | 15.32 |
| 10:38 ET | 16049 | 15.3799 |
| 10:40 ET | 10087 | 15.24 |
| 10:42 ET | 17142 | 15.25 |
| 10:44 ET | 18595 | 15.1532 |
| 10:45 ET | 25080 | 15.09 |
| 10:47 ET | 19128 | 15.1683 |
| 10:49 ET | 26728 | 15.245 |
| 10:51 ET | 7080 | 15.29 |
| 10:54 ET | 8493 | 15.31 |
| 10:56 ET | 4813 | 15.3 |
| 10:58 ET | 13849 | 15.42 |
| 11:00 ET | 5109 | 15.44 |
| 11:02 ET | 12965 | 15.415 |
| 11:03 ET | 6957 | 15.41 |
| 11:05 ET | 8599 | 15.36 |
| 11:07 ET | 1880 | 15.43 |
| 11:09 ET | 17502 | 15.405 |
| 11:12 ET | 20524 | 15.445 |
| 11:14 ET | 4969 | 15.41 |
| 11:16 ET | 7255 | 15.435 |
| 11:18 ET | 2110 | 15.4601 |
| 11:20 ET | 3811 | 15.45 |
| 11:21 ET | 4933 | 15.5 |
| 11:23 ET | 41665 | 15.53 |
| 11:25 ET | 7157 | 15.58 |
| 11:27 ET | 6900 | 15.62 |
| 11:30 ET | 46024 | 15.695 |
| 11:32 ET | 30341 | 15.68 |
| 11:34 ET | 15251 | 15.675 |
| 11:36 ET | 6528 | 15.75 |
| 11:38 ET | 3711 | 15.745 |
| 11:39 ET | 15742 | 15.74 |
| 11:41 ET | 16463 | 15.78 |
| 11:43 ET | 8133 | 15.8 |
| 11:45 ET | 8678 | 15.81 |
| 11:48 ET | 1485 | 15.805 |
| 11:50 ET | 14470 | 15.9 |
| 11:52 ET | 6536 | 15.888 |
| 11:54 ET | 7131 | 15.91 |
| 11:56 ET | 2480 | 15.92 |
| 11:57 ET | 6618 | 15.92 |
| 11:59 ET | 5674 | 15.92 |
| 12:01 ET | 9913 | 15.8468 |
| 12:03 ET | 30415 | 15.86 |
| 12:06 ET | 29361 | 15.84 |
| 12:08 ET | 8528 | 15.82 |
| 12:10 ET | 3634 | 15.9 |
| 12:12 ET | 3191 | 15.922 |
| 12:14 ET | 7024 | 15.89 |
| 12:15 ET | 12602 | 15.83 |
| 12:17 ET | 4279 | 15.86 |
| 12:19 ET | 2200 | 15.88 |
| 12:21 ET | 2354 | 15.935 |
| 12:24 ET | 7316 | 15.9499 |
| 12:26 ET | 4456 | 15.935 |
| 12:28 ET | 1467 | 15.94 |
| 12:30 ET | 8935 | 15.94 |
| 12:32 ET | 9878 | 15.91 |
| 12:33 ET | 5813 | 15.92 |
| 12:35 ET | 6616 | 15.8999 |
| 12:37 ET | 3462 | 15.9 |
| 12:39 ET | 4500 | 15.88 |
| 12:42 ET | 4443 | 15.88 |
| 12:44 ET | 300 | 15.9 |
| 12:46 ET | 8428 | 15.91 |
| 12:48 ET | 4170 | 15.97 |
| 12:50 ET | 22650 | 16 |
| 12:51 ET | 11145 | 15.97 |
| 12:53 ET | 11625 | 15.9 |
| 12:55 ET | 9100 | 15.92 |
| 12:57 ET | 3558 | 15.91 |
| 01:00 ET | 4322 | 15.92 |
| 01:02 ET | 11686 | 15.835 |
| 01:04 ET | 5709 | 15.79 |
| 01:06 ET | 4021 | 15.81 |
| 01:08 ET | 6813 | 15.77 |
| 01:09 ET | 5196 | 15.79 |
| 01:11 ET | 5872 | 15.75 |
| 01:13 ET | 2300 | 15.78 |
| 01:15 ET | 12547 | 15.8 |
| 01:18 ET | 2564 | 15.81 |
| 01:20 ET | 4965 | 15.81 |
| 01:22 ET | 4657 | 15.79 |
| 01:24 ET | 4512 | 15.7 |
| 01:26 ET | 5852 | 15.75 |
| 01:27 ET | 10389 | 15.715 |
| 01:29 ET | 6995 | 15.68 |
| 01:31 ET | 4094 | 15.66 |
| 01:33 ET | 5955 | 15.72 |
| 01:36 ET | 7527 | 15.71 |
| 01:38 ET | 6818 | 15.7 |
| 01:40 ET | 10824 | 15.7672 |
| 01:42 ET | 14187 | 15.77 |
| 01:44 ET | 10356 | 15.79 |
| 01:45 ET | 7187 | 15.78 |
| 01:47 ET | 6038 | 15.75 |
| 01:49 ET | 6520 | 15.775 |
| 01:51 ET | 8364 | 15.87 |
| 01:54 ET | 5073 | 15.89 |
| 01:56 ET | 10744 | 15.88 |
| 01:58 ET | 11554 | 15.92 |
| 02:00 ET | 7435 | 15.9401 |
| 02:02 ET | 17509 | 15.97 |
| 02:03 ET | 11472 | 15.97 |
| 02:05 ET | 14342 | 16.005 |
| 02:07 ET | 14873 | 16.03 |
| 02:09 ET | 17703 | 15.97 |
| 02:12 ET | 15527 | 15.88 |
| 02:14 ET | 4768 | 15.89 |
| 02:16 ET | 4935 | 15.86 |
| 02:18 ET | 10175 | 15.9 |
| 02:20 ET | 7214 | 15.86 |
| 02:21 ET | 8783 | 15.88 |
| 02:23 ET | 4460 | 15.85 |
| 02:25 ET | 6655 | 15.81 |
| 02:27 ET | 7276 | 15.78 |
| 02:30 ET | 12045 | 15.8704 |
| 02:32 ET | 8015 | 15.89 |
| 02:34 ET | 5427 | 15.85 |
| 02:36 ET | 5666 | 15.86 |
| 02:38 ET | 7406 | 15.84 |
| 02:39 ET | 746 | 15.85 |
| 02:41 ET | 5831 | 15.82 |
| 02:43 ET | 9779 | 15.85 |
| 02:45 ET | 4999 | 15.83 |
| 02:48 ET | 19539 | 15.795 |
| 02:50 ET | 2488 | 15.75 |
| 02:52 ET | 8436 | 15.77 |
| 02:54 ET | 6057 | 15.72 |
| 02:56 ET | 3210 | 15.769 |
| 02:57 ET | 5655 | 15.76 |
| 02:59 ET | 12944 | 15.8 |
| 03:01 ET | 5272 | 15.83 |
| 03:03 ET | 12506 | 15.79 |
| 03:06 ET | 16100 | 15.8 |
| 03:08 ET | 14825 | 15.82 |
| 03:10 ET | 6580 | 15.81 |
| 03:12 ET | 36336 | 15.78 |
| 03:14 ET | 21739 | 15.762 |
| 03:15 ET | 22969 | 15.76 |
| 03:17 ET | 19535 | 15.795 |
| 03:19 ET | 20134 | 15.775 |
| 03:21 ET | 14510 | 15.777 |
| 03:24 ET | 18735 | 15.77 |
| 03:26 ET | 18361 | 15.82 |
| 03:28 ET | 12060 | 15.8354 |
| 03:30 ET | 15337 | 15.87 |
| 03:32 ET | 19374 | 15.92 |
| 03:33 ET | 21581 | 15.875 |
| 03:35 ET | 30707 | 15.84 |
| 03:37 ET | 23932 | 15.9 |
| 03:39 ET | 16541 | 15.895 |
| 03:42 ET | 22268 | 15.915 |
| 03:44 ET | 35963 | 15.9 |
| 03:46 ET | 32039 | 15.855 |
| 03:48 ET | 40395 | 15.83 |
| 03:50 ET | 34752 | 15.855 |
| 03:51 ET | 80502 | 15.73 |
| 03:53 ET | 48941 | 15.775 |
| 03:55 ET | 108228 | 15.725 |
| 03:57 ET | 84433 | 15.805 |
| 04:00 ET | 678119 | 15.75 |
Today
'CHRISTMAS WITH THE CHOSEN: THE MESSENGERS' Breaks Records For Distributor Fathom Events
ReelWorks Studios and Fathom Events Announce Release of Latest Film THE MULLIGAN
Yesterday
Sector Update: Consumer Stocks Mixed Premarket Wednesday
Cinemark Sees its Second-Highest Movie Theater Advance Ticket Sales Ahead of Latest Spider-Man Installment
Nov 30, 2021
Spider-Man: No Way Home Swings in with Second Biggest Advance Ticket Sales of All Time for Cinemark
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cinemark Holdings Inc | 1.8B | -2.2x | --- |
Tripadvisor Inc | 3.5B | -23.9x | --- |
Manchester United PLC | 2.4B | -445.8x | --- |
Trip.com Group Ltd | 17.6B | 30.5x | --- |
Town Sports International Holdings Inc | 48.8K | 0.0x | --- |
Life Time Group Holdings Inc | 3.7B | -9.1x | --- |
Company Information
Cinemark Holdings, Inc. operates in the motion picture exhibition industry. The Company's segments include U.S. markets and international markets. It offers a variety of content at its theatres. It plays mainstream films from many different genres, such as animated films, family films, dramas, comedies, horror and action films. It operates approximately 521 theatres with 5,864 screens worldwide. In the United States it operates approximately 323 theatres and 4426 screens in approximately 42 states. The Company operates theatres in the United States, Brazil, Argentina, Chile, Colombia, Peru, Ecuador, Honduras, El Salvador, Nicaragua, Costa Rica, Panama, Guatemala, Bolivia, Curacao and Paraguay.
Contact Information
- Headquarters
- 3900 Dallas PkwyPLANO, TX, United States 75093-7869
- Phone
- 972-665-1000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Lee Mitchell
- President, Chief Executive Officer, Chief Operating Officer
- Sean Gamble
- Director
- Mark Zoradi
- Chief Financial Officer, Executive Vice President
- Melissa Thomas
- President - Cinemark International
- Valmir Fernandes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $942.1M |
Shares Outstanding | 119.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.45 |
EPS | $-7.22 |
Book Value | $6.65 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -62.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
