Core & Main IncNYSE:CNM
- LAST PRICE24.7100
- TODAY'S CHANGE (%)0.1000 (0.4063%)
- Bid / Lots21.4300/ 1
- Ask / Lots27.6500/ 4
- Open / Previous Close24.3400 / 24.6100
- Day Range
- 52 Week Range
- Volume209,208
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNM |
|---|---|---|
| 09:32 ET | 1178 | 24.34 |
| 09:45 ET | 300 | 24.49 |
| 09:48 ET | 400 | 24.41 |
| 09:50 ET | 216 | 24.415 |
| 09:54 ET | 722 | 24.385 |
| 09:56 ET | 302 | 24.48 |
| 10:01 ET | 100 | 24.49 |
| 10:06 ET | 1441 | 24.4825 |
| 10:08 ET | 400 | 24.48 |
| 10:10 ET | 100 | 24.435 |
| 10:15 ET | 100 | 24.33 |
| 10:17 ET | 1111 | 24.3571 |
| 10:19 ET | 300 | 24.34 |
| 10:21 ET | 600 | 24.32 |
| 10:30 ET | 300 | 24.32 |
| 10:37 ET | 132 | 24.39 |
| 10:42 ET | 400 | 24.43 |
| 10:50 ET | 800 | 24.4 |
| 10:51 ET | 243 | 24.38 |
| 10:55 ET | 100 | 24.35 |
| 11:00 ET | 100 | 24.36 |
| 11:02 ET | 100 | 24.35 |
| 11:06 ET | 100 | 24.36 |
| 11:08 ET | 300 | 24.36 |
| 11:09 ET | 200 | 24.345 |
| 11:13 ET | 1626 | 24.3 |
| 11:15 ET | 100 | 24.28 |
| 11:20 ET | 200 | 24.28 |
| 11:27 ET | 300 | 24.29 |
| 11:33 ET | 300 | 24.36 |
| 11:38 ET | 100 | 24.41 |
| 11:40 ET | 100 | 24.42 |
| 11:42 ET | 100 | 24.42 |
| 11:45 ET | 100 | 24.46 |
| 11:51 ET | 100 | 24.5 |
| 11:54 ET | 939 | 24.49 |
| 11:56 ET | 100 | 24.51 |
| 11:58 ET | 200 | 24.53 |
| 12:00 ET | 100 | 24.53 |
| 12:03 ET | 100 | 24.56 |
| 12:07 ET | 100 | 24.57 |
| 12:09 ET | 400 | 24.6 |
| 12:12 ET | 660 | 24.63 |
| 12:14 ET | 993 | 24.64 |
| 12:18 ET | 300 | 24.72 |
| 12:20 ET | 1305 | 24.67 |
| 12:21 ET | 432 | 24.65 |
| 12:23 ET | 100 | 24.65 |
| 12:25 ET | 200 | 24.67 |
| 12:27 ET | 100 | 24.67 |
| 12:30 ET | 100 | 24.66 |
| 12:32 ET | 1221 | 24.66 |
| 12:34 ET | 100 | 24.67 |
| 12:36 ET | 1467 | 24.68 |
| 12:38 ET | 1994 | 24.65 |
| 12:39 ET | 2177 | 24.66 |
| 12:45 ET | 100 | 24.655 |
| 12:48 ET | 1000 | 24.655 |
| 12:52 ET | 2461 | 24.65 |
| 12:54 ET | 100 | 24.67 |
| 12:57 ET | 100 | 24.715 |
| 12:59 ET | 100 | 24.71 |
| 01:03 ET | 201 | 24.71 |
| 01:12 ET | 200 | 24.7311 |
| 01:17 ET | 100 | 24.735 |
| 01:19 ET | 700 | 24.705 |
| 01:26 ET | 1000 | 24.71 |
| 01:33 ET | 800 | 24.65 |
| 01:35 ET | 234 | 24.641 |
| 01:37 ET | 100 | 24.65 |
| 01:39 ET | 300 | 24.65 |
| 01:42 ET | 783 | 24.65 |
| 01:44 ET | 100 | 24.65 |
| 01:46 ET | 600 | 24.65 |
| 01:48 ET | 4266 | 24.65 |
| 01:50 ET | 401 | 24.65 |
| 01:51 ET | 300 | 24.65 |
| 01:53 ET | 1600 | 24.66 |
| 01:55 ET | 100 | 24.67 |
| 01:57 ET | 6860 | 24.65 |
| 02:00 ET | 223 | 24.65 |
| 02:02 ET | 205 | 24.65 |
| 02:04 ET | 1200 | 24.67 |
| 02:11 ET | 1595 | 24.65 |
| 02:13 ET | 2027 | 24.655 |
| 02:15 ET | 300 | 24.65 |
| 02:18 ET | 200 | 24.65 |
| 02:20 ET | 1366 | 24.66 |
| 02:22 ET | 500 | 24.67 |
| 02:24 ET | 603 | 24.69 |
| 02:27 ET | 500 | 24.69 |
| 02:31 ET | 423 | 24.685 |
| 02:38 ET | 200 | 24.7 |
| 02:40 ET | 200 | 24.67 |
| 02:42 ET | 1082 | 24.67 |
| 02:47 ET | 500 | 24.655 |
| 02:49 ET | 700 | 24.66 |
| 02:51 ET | 507 | 24.66 |
| 02:56 ET | 100 | 24.66 |
| 02:58 ET | 1374 | 24.67 |
| 03:00 ET | 610 | 24.67 |
| 03:02 ET | 272 | 24.675 |
| 03:05 ET | 295 | 24.665 |
| 03:07 ET | 165 | 24.68 |
| 03:09 ET | 500 | 24.7 |
| 03:12 ET | 400 | 24.7 |
| 03:14 ET | 100 | 24.68 |
| 03:16 ET | 1320 | 24.68 |
| 03:18 ET | 500 | 24.68 |
| 03:25 ET | 1096 | 24.69 |
| 03:27 ET | 200 | 24.67 |
| 03:30 ET | 200 | 24.66 |
| 03:32 ET | 500 | 24.67 |
| 03:34 ET | 608 | 24.66 |
| 03:38 ET | 2144 | 24.655 |
| 03:41 ET | 1421 | 24.65 |
| 03:43 ET | 300 | 24.65 |
| 03:45 ET | 300 | 24.65 |
| 03:48 ET | 400 | 24.65 |
| 03:50 ET | 2412 | 24.66 |
| 03:52 ET | 1857 | 24.71 |
| 03:54 ET | 1835 | 24.68 |
| 03:56 ET | 1705 | 24.66 |
| 03:57 ET | 4941 | 24.67 |
| 03:59 ET | 49177 | 24.71 |
Aug 8, 2022
Core & Main Completes Acquisition of Inland Water Works Supply Co., from 4:06PM ET on Monday Aug 08, 2022 by Business Wire
4:06PM ET on Monday Aug 08, 2022 by Business Wire
Jul 19, 2022
BRIEF-Core & Main Signs Agreement To Acquire Inland Water Works Supply Co, from 4:46PM ET on Tuesday Jul 19, 2022 by Thomson Reuters
4:46PM ET on Tuesday Jul 19, 2022 by Thomson ReutersCore & Main to Acquire Inland Water Works Supply Co., from 4:39PM ET on Tuesday Jul 19, 2022 by MT Newswires
4:39PM ET on Tuesday Jul 19, 2022 by MT NewswiresCore & Main Signs Agreement to Acquire Inland Water Works Supply Co., from 4:15PM ET on Tuesday Jul 19, 2022 by Business Wire
4:15PM ET on Tuesday Jul 19, 2022 by Business WireBerenberg Bank Terminates Coverage on a Number of Construction Companies, from 9:40AM ET on Tuesday Jul 19, 2022 by MT Newswires
9:40AM ET on Tuesday Jul 19, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Core & Main Inc | 5.8B | 27.2x | --- |
Timken Co | 4.9B | 13.7x | +21.95% |
Crane Holdings Co | 5.7B | 10.8x | +26.32% |
Mueller Industries Inc | 3.8B | 5.9x | +36.44% |
Flowserve Corp | 4.5B | 48.0x | -0.99% |
Pentair PLC | 8.2B | 14.9x | +27.81% |
Company Information
Core & Main, Inc. is a holding company. The Company is a specialized distributor of water, wastewater, storm drainage and fire protection products, and related services, to municipalities, private water companies and professional contractors across municipal, non-residential and residential end markets nationwide. Its specialty products and services are used in the maintenance, repair, replacement and new construction of water and fire protection infrastructure. The Company’s PowerScope bidding platform and Online Advantage and Mobile Advantage customer portals enables it to work with its customers in material management, inventory purchasing, quoting and coordinated jobsite delivery. Its products include pipes, valves, fittings, storm drainage products, fire protection products, meter products and other products for use in the construction, maintenance and repair of water and waste-water systems. The Company also provides geosynthetics products in northern California.
Contact Information
- Headquarters
- 1830 Craig Park CourtST. LOUIS, MO, United States 63146
- Phone
- 314-432-4700
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- James Berges
- Chief Executive Officer, Director
- Stephen LeClair
- Chief Financial Officer
- Mark Witkowski
- President - Fire Protection
- Bradford Cowles
- President - Waterworks
- John Schaller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 245.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.91 |
Book Value | $5.39 |
P/E Ratio | 27.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 8.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
