Conmed CorpNYSE:CNMD
- LAST PRICE120.6600
- TODAY'S CHANGE (%)2.1800 (1.8400%)
- Bid / Lots120.5200/ 2
- Ask / Lots120.6800/ 2
- Open / Previous Close118.4200 / 118.4800
- Day Range
- 52 Week Range
- Volume121,504
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNMD |
|---|---|---|
| 09:32 ET | 1020 | 118.29 |
| 09:34 ET | 100 | 118.18 |
| 09:36 ET | 1601 | 118.215 |
| 09:38 ET | 200 | 118.42 |
| 09:39 ET | 650 | 118.535 |
| 09:41 ET | 100 | 118.73 |
| 09:43 ET | 300 | 119.045 |
| 09:48 ET | 4074 | 118.25 |
| 09:50 ET | 2907 | 118 |
| 09:52 ET | 5100 | 118.28 |
| 09:54 ET | 4200 | 118.03 |
| 09:56 ET | 1900 | 117.92 |
| 10:01 ET | 100 | 118.155 |
| 10:06 ET | 200 | 118.57 |
| 10:08 ET | 100 | 118.475 |
| 10:12 ET | 103 | 118.5095 |
| 10:14 ET | 100 | 118.28 |
| 10:15 ET | 200 | 118.41 |
| 10:19 ET | 207 | 118.04 |
| 10:28 ET | 4219 | 118.1 |
| 10:30 ET | 4233 | 118 |
| 10:32 ET | 1400 | 117.76 |
| 10:35 ET | 728 | 117.92 |
| 10:37 ET | 600 | 117.85 |
| 10:42 ET | 200 | 117.98 |
| 10:46 ET | 200 | 118.47 |
| 10:48 ET | 200 | 118.5 |
| 10:50 ET | 282 | 118.405 |
| 10:51 ET | 100 | 118.37 |
| 10:53 ET | 820 | 118.31 |
| 10:57 ET | 900 | 118.85 |
| 11:00 ET | 100 | 118.95 |
| 11:04 ET | 500 | 118.925 |
| 11:06 ET | 900 | 118.79 |
| 11:08 ET | 700 | 118.73 |
| 11:09 ET | 200 | 118.655 |
| 11:11 ET | 200 | 118.56 |
| 11:18 ET | 358 | 118.7 |
| 11:20 ET | 300 | 118.725 |
| 11:22 ET | 100 | 118.8 |
| 11:24 ET | 707 | 118.92 |
| 11:26 ET | 450 | 118.9599 |
| 11:38 ET | 400 | 118.96 |
| 11:40 ET | 300 | 118.86 |
| 11:42 ET | 100 | 118.835 |
| 11:44 ET | 100 | 118.84 |
| 11:45 ET | 199 | 118.77 |
| 11:47 ET | 100 | 118.715 |
| 11:49 ET | 100 | 118.7 |
| 11:51 ET | 200 | 118.725 |
| 11:54 ET | 1006 | 118.9 |
| 11:56 ET | 6637 | 118.925 |
| 11:58 ET | 1197 | 119.04 |
| 12:00 ET | 200 | 119.03 |
| 12:03 ET | 100 | 119.08 |
| 12:05 ET | 300 | 119.135 |
| 12:07 ET | 642 | 119.48 |
| 12:09 ET | 100 | 119.3 |
| 12:12 ET | 100 | 119.375 |
| 12:14 ET | 200 | 119.15 |
| 12:16 ET | 200 | 119.235 |
| 12:18 ET | 200 | 119.26 |
| 12:23 ET | 300 | 119.21 |
| 12:25 ET | 831 | 119.41 |
| 12:34 ET | 200 | 119.44 |
| 12:36 ET | 700 | 119.61 |
| 12:38 ET | 100 | 119.55 |
| 12:39 ET | 100 | 119.59 |
| 12:43 ET | 200 | 119.65 |
| 12:45 ET | 361 | 119.61 |
| 12:48 ET | 500 | 119.71 |
| 12:50 ET | 100 | 119.765 |
| 12:52 ET | 100 | 119.63 |
| 01:06 ET | 100 | 119.62 |
| 01:10 ET | 294 | 119.525 |
| 01:12 ET | 400 | 119.64 |
| 01:19 ET | 747 | 120.03 |
| 01:21 ET | 300 | 119.89 |
| 01:30 ET | 362 | 119.95 |
| 01:32 ET | 100 | 120.02 |
| 01:33 ET | 400 | 120.07 |
| 01:35 ET | 200 | 120.36 |
| 01:37 ET | 100 | 120.205 |
| 01:39 ET | 100 | 120.33 |
| 01:42 ET | 500 | 120.3 |
| 01:44 ET | 150 | 120.305 |
| 01:48 ET | 100 | 120.2 |
| 01:50 ET | 300 | 120.19 |
| 01:51 ET | 100 | 120.28 |
| 02:02 ET | 501 | 120.16 |
| 02:06 ET | 463 | 120.155 |
| 02:08 ET | 200 | 120.25 |
| 02:09 ET | 600 | 120.33 |
| 02:13 ET | 362 | 120.34 |
| 02:15 ET | 1100 | 120.545 |
| 02:18 ET | 365 | 120.6083 |
| 02:20 ET | 300 | 120.51 |
| 02:22 ET | 2179 | 120.57 |
| 02:24 ET | 300 | 120.635 |
| 02:26 ET | 900 | 120.54 |
| 02:27 ET | 300 | 120.705 |
| 02:29 ET | 400 | 120.75 |
| 02:31 ET | 700 | 120.66 |
May 25, 2023
CONMED Corporation to Participate in a Fireside Chat at the Jefferies Healthcare Conference, from 4:05PM ET on Thursday May 25, 2023 by Business Wire
4:05PM ET on Thursday May 25, 2023 by Business Wire
May 24, 2023
CONMED Corporation Announces Quarterly Cash Dividend, from 4:05PM ET on Wednesday May 24, 2023 by Business Wire
4:05PM ET on Wednesday May 24, 2023 by Business Wire
May 23, 2023
Insider Sell: Conmed, from 5:01PM ET on Tuesday May 23, 2023 by MT Newswires
5:01PM ET on Tuesday May 23, 2023 by MT Newswires
May 22, 2023
CL King Starts CONMED at Buy With $140 Price Target, from 9:15AM ET on Monday May 22, 2023 by MT Newswires
9:15AM ET on Monday May 22, 2023 by MT Newswires
May 19, 2023
Insider Sell: Conmed, from 4:14PM ET on Friday May 19, 2023 by MT Newswires
4:14PM ET on Friday May 19, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Conmed Corp | 3.6B | -37.3x | --- |
Neogen Corp | 3.7B | 564.0x | +0.88% |
Haemonetics Corp | 4.2B | 37.7x | +10.35% |
Inari Medical Inc | 3.4B | -113.8x | --- |
Integra Lifesciences Holdings Corp | 3.1B | 18.5x | +9.60% |
Merit Medical Systems Inc | 4.7B | 56.2x | +16.84% |
Company Information
CONMED Corporation is a medical technology company that provides surgical devices and equipment for minimally invasive procedures. The Company is focused on advancing the healing of soft tissue using its proprietary BioBrace Implant technology. The Company's product lines consist of orthopedic surgery and general surgery. Its orthopedic surgery consists of sports medicine instrumentation and small bone, large bone and specialty powered surgical instruments as well as imaging systems for use in minimally invasive surgery procedures including dissociated horizontal deviation (DHD) and DHD vision technologies. Its general surgery consists of endo-mechanical instrumentation for minimally invasive laparoscopic and gastrointestinal procedures, a line of cardiac monitoring products, as well as electrosurgical generators and related instruments. Its products used by surgeons and physicians in a range of specialties, including orthopedics, general surgery, gynecology and gastroenterology.
Contact Information
- Headquarters
- 11311 Concept BoulevardLARGO, FL, United States 33773
- Phone
- 727-214-2974
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Curt Hartman
- Chief Financial Officer, Executive Vice President
- Todd Garner
- President of CONMED International
- Patrick Beyer
- Executive Vice President - Legal Affairs, General Counsel, Secretary
- Daniel Jonas
- Executive Vice President - Human Resources, Secretary
- Heather Cohen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 30.6M |
Dividend Yield | 0.66% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 06-14-23 |
Pay Date | 07-05-23 |
Beta | 1.38 |
EPS | $-3.24 |
Book Value | $24.45 |
P/E Ratio | -37.3x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
