CenterPoint Energy IncNYSE:CNP
- LAST PRICE28.8500
- TODAY'S CHANGE (%)0.0600 (0.2084%)
- Bid / Lots28.4900/ 1
- Ask / Lots29.1200/ 1
- Open / Previous Close28.5900 / 28.7900
- Day Range
- 52 Week Range
- Volume6,529,612
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNP |
|---|---|---|
| 09:32 ET | 35926 | 28.63 |
| 09:33 ET | 14866 | 28.64 |
| 09:35 ET | 23424 | 28.727 |
| 09:37 ET | 27092 | 28.72 |
| 09:39 ET | 24679 | 28.7 |
| 09:42 ET | 13605 | 28.71 |
| 09:44 ET | 15967 | 28.67 |
| 09:46 ET | 11788 | 28.705 |
| 09:48 ET | 23634 | 28.785 |
| 09:50 ET | 9302 | 28.77 |
| 09:51 ET | 5269 | 28.77 |
| 09:53 ET | 4846 | 28.75 |
| 09:55 ET | 133254 | 28.71 |
| 09:57 ET | 19452 | 28.73 |
| 10:00 ET | 7097 | 28.7 |
| 10:02 ET | 12610 | 28.73 |
| 10:04 ET | 14012 | 28.69 |
| 10:06 ET | 16600 | 28.72 |
| 10:08 ET | 13433 | 28.8 |
| 10:09 ET | 12431 | 28.82 |
| 10:11 ET | 131105 | 28.855 |
| 10:13 ET | 33326 | 28.86 |
| 10:15 ET | 24578 | 28.855 |
| 10:18 ET | 44275 | 28.785 |
| 10:20 ET | 17473 | 28.755 |
| 10:22 ET | 28393 | 28.795 |
| 10:24 ET | 25173 | 28.81 |
| 10:26 ET | 29021 | 28.805 |
| 10:27 ET | 8883 | 28.785 |
| 10:29 ET | 23351 | 28.835 |
| 10:31 ET | 18701 | 28.87 |
| 10:33 ET | 21386 | 28.89 |
| 10:36 ET | 11281 | 28.905 |
| 10:38 ET | 12601 | 28.93 |
| 10:40 ET | 14914 | 28.97 |
| 10:42 ET | 13420 | 28.935 |
| 10:44 ET | 8856 | 28.9 |
| 10:45 ET | 19252 | 28.925 |
| 10:47 ET | 20905 | 28.93 |
| 10:49 ET | 12972 | 28.92 |
| 10:51 ET | 13580 | 28.9 |
| 10:54 ET | 8602 | 28.93 |
| 10:56 ET | 12138 | 28.96 |
| 10:58 ET | 11991 | 28.96 |
| 11:00 ET | 25703 | 28.99 |
| 11:02 ET | 19415 | 28.985 |
| 11:03 ET | 17861 | 28.975 |
| 11:05 ET | 17872 | 28.985 |
| 11:07 ET | 10136 | 28.93 |
| 11:09 ET | 14002 | 28.915 |
| 11:12 ET | 36864 | 28.94 |
| 11:14 ET | 10255 | 28.95 |
| 11:16 ET | 17596 | 28.99 |
| 11:18 ET | 26330 | 28.985 |
| 11:20 ET | 8132 | 28.995 |
| 11:21 ET | 10195 | 28.975 |
| 11:23 ET | 11105 | 28.935 |
| 11:25 ET | 8443 | 28.935 |
| 11:27 ET | 9457 | 28.915 |
| 11:30 ET | 10525 | 28.905 |
| 11:32 ET | 22268 | 28.915 |
| 11:34 ET | 2863 | 28.905 |
| 11:36 ET | 11340 | 28.885 |
| 11:38 ET | 6090 | 28.875 |
| 11:39 ET | 8796 | 28.88 |
| 11:41 ET | 15404 | 28.92 |
| 11:43 ET | 13940 | 28.94 |
| 11:45 ET | 16846 | 28.965 |
| 11:48 ET | 17184 | 28.96 |
| 11:50 ET | 18830 | 28.975 |
| 11:52 ET | 10250 | 28.995 |
| 11:54 ET | 18076 | 28.995 |
| 11:56 ET | 13525 | 28.96 |
| 11:57 ET | 16575 | 28.95 |
| 11:59 ET | 8695 | 28.94 |
| 12:01 ET | 18503 | 28.95 |
| 12:03 ET | 44255 | 28.98 |
| 12:06 ET | 38908 | 29 |
| 12:08 ET | 35810 | 29.02 |
| 12:10 ET | 19950 | 29.045 |
| 12:12 ET | 16885 | 29.03 |
| 12:14 ET | 7377 | 29.03 |
| 12:15 ET | 6744 | 29.03 |
| 12:17 ET | 17177 | 29.045 |
| 12:19 ET | 31049 | 29.055 |
| 12:21 ET | 10522 | 29.04 |
| 12:24 ET | 15025 | 29.045 |
| 12:26 ET | 12112 | 29.04 |
| 12:28 ET | 16763 | 29.05 |
| 12:30 ET | 23019 | 29.075 |
| 12:32 ET | 68433 | 29.055 |
| 12:33 ET | 28733 | 29.03 |
| 12:35 ET | 18986 | 29.025 |
| 12:37 ET | 32735 | 28.975 |
| 12:39 ET | 24746 | 28.985 |
| 12:42 ET | 11688 | 28.985 |
| 12:44 ET | 16834 | 28.97 |
| 12:46 ET | 9681 | 28.98 |
| 12:48 ET | 8863 | 29.005 |
| 12:50 ET | 11845 | 29.005 |
| 12:51 ET | 6747 | 29.01 |
| 12:53 ET | 7913 | 29.03 |
| 12:55 ET | 37121 | 29.01 |
| 12:57 ET | 8501 | 29.025 |
| 01:00 ET | 12678 | 29.035 |
| 01:02 ET | 10632 | 29.01 |
| 01:04 ET | 82609 | 29.025 |
| 01:06 ET | 11593 | 29.03 |
| 01:08 ET | 29835 | 28.995 |
| 01:09 ET | 8883 | 28.98 |
| 01:11 ET | 5845 | 28.965 |
| 01:13 ET | 14156 | 28.94 |
| 01:15 ET | 23811 | 28.965 |
| 01:18 ET | 17188 | 28.96 |
| 01:20 ET | 32363 | 28.965 |
| 01:22 ET | 21213 | 28.985 |
| 01:24 ET | 11184 | 28.995 |
| 01:26 ET | 6627 | 29.005 |
| 01:27 ET | 8708 | 28.975 |
| 01:29 ET | 19223 | 28.98 |
| 01:31 ET | 16052 | 28.965 |
| 01:33 ET | 15726 | 28.965 |
| 01:36 ET | 10837 | 28.97 |
| 01:38 ET | 18347 | 28.975 |
| 01:40 ET | 3208 | 28.975 |
| 01:42 ET | 8628 | 28.97 |
| 01:44 ET | 15347 | 28.985 |
| 01:45 ET | 3985 | 28.99 |
| 01:47 ET | 14985 | 28.98 |
| 01:49 ET | 20036 | 28.995 |
| 01:51 ET | 20209 | 28.995 |
| 01:54 ET | 11492 | 28.98 |
| 01:56 ET | 13494 | 28.98 |
| 01:58 ET | 12205 | 28.98 |
| 02:00 ET | 12407 | 28.985 |
| 02:02 ET | 12724 | 29 |
| 02:03 ET | 10270 | 29.025 |
| 02:05 ET | 20220 | 29.005 |
| 02:07 ET | 6391 | 29.015 |
| 02:09 ET | 10255 | 29.03 |
| 02:12 ET | 15072 | 29.04 |
| 02:14 ET | 17901 | 29.02 |
| 02:16 ET | 12381 | 29.04 |
| 02:18 ET | 24583 | 29.005 |
| 02:20 ET | 16246 | 28.985 |
| 02:21 ET | 11817 | 28.975 |
| 02:23 ET | 15887 | 28.99 |
| 02:25 ET | 12017 | 29 |
| 02:27 ET | 22503 | 29 |
| 02:30 ET | 7448 | 29.01 |
| 02:32 ET | 9610 | 29.0175 |
| 02:34 ET | 19630 | 29 |
| 02:36 ET | 21698 | 29.02 |
| 02:38 ET | 18187 | 29.02 |
| 02:39 ET | 10169 | 29.01 |
| 02:41 ET | 9939 | 29.01 |
| 02:43 ET | 12920 | 29.025 |
| 02:45 ET | 5234 | 29.02 |
| 02:48 ET | 10869 | 29.025 |
| 02:50 ET | 21539 | 29.015 |
| 02:52 ET | 13271 | 29.04 |
| 02:54 ET | 9923 | 29.03 |
| 02:56 ET | 8801 | 29.04 |
| 02:57 ET | 30513 | 29.045 |
| 02:59 ET | 25026 | 29.045 |
| 03:01 ET | 17628 | 29.045 |
| 03:03 ET | 46835 | 29.025 |
| 03:06 ET | 18474 | 29.03 |
| 03:08 ET | 10358 | 29.04 |
| 03:10 ET | 30564 | 29.045 |
| 03:12 ET | 15204 | 29.035 |
| 03:14 ET | 15404 | 29.025 |
| 03:15 ET | 40083 | 29.01 |
| 03:17 ET | 26340 | 29.02 |
| 03:19 ET | 19706 | 29.025 |
| 03:21 ET | 15074 | 29.02 |
| 03:24 ET | 47950 | 29.005 |
| 03:26 ET | 28775 | 28.985 |
| 03:28 ET | 19458 | 28.97 |
| 03:30 ET | 27475 | 28.965 |
| 03:32 ET | 58578 | 28.905 |
| 03:33 ET | 31511 | 28.88 |
| 03:35 ET | 33316 | 28.865 |
| 03:37 ET | 47257 | 28.85 |
| 03:39 ET | 62437 | 28.835 |
| 03:42 ET | 49765 | 28.865 |
| 03:44 ET | 75748 | 28.85 |
| 03:46 ET | 97437 | 28.84 |
| 03:48 ET | 62622 | 28.845 |
| 03:50 ET | 68437 | 28.815 |
| 03:51 ET | 151020 | 28.885 |
| 03:53 ET | 97691 | 28.885 |
| 03:55 ET | 172049 | 28.875 |
| 03:57 ET | 130335 | 28.865 |
| 04:00 ET | 372350 | 28.85 |
Nov 21, 2023
DJ CenterPoint Energy Is Maintained at Overweight by Morgan Stanley, from 8:52AM ET on Tuesday Nov 21, 2023 by Dow Jones
8:52AM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 13, 2023
DJ S&P 500 Futures Decline In Premarket Trading; Monday.Com, Penumbra Lead, from 7:30AM ET on Monday Nov 13, 2023 by Dow Jones
7:30AM ET on Monday Nov 13, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CenterPoint Energy Inc | 18.2B | 22.9x | +0.40% |
CMS Energy Corp | 17.0B | 25.2x | +3.84% |
PPL Corp | 19.5B | 25.1x | -14.38% |
Ameren Corp | 20.8B | 17.8x | +8.34% |
NiSource Inc | 10.8B | 17.7x | +14.15% |
Public Service Enterprise Group Inc | 31.6B | 11.3x | +4.71% |
Company Information
CenterPoint Energy, Inc. is a public utility holding company. The Company, through its subsidiaries, owns and operates electric transmission, distribution and generation and natural gas distribution facilities, and provides energy performance contracting and sustainable infrastructure services. Its segments include Electric and Natural Gas. Its Electric segment consists of electric transmission and distribution services. Its Natural Gas segment consists of intrastate natural gas sales to, and natural gas transportation and distribution for residential, commercial, industrial and institutional customers in Indiana, Louisiana, Minnesota, Mississippi, Ohio and Texas; permanent pipeline connections through interconnects with various interstate and intrastate pipeline companies, and home appliance maintenance and repair services to customers in Minnesota and home repair protection plans to natural gas customers in Indiana, Mississippi, Ohio and Texas through a third party.
Contact Information
- Headquarters
- P.O. Box 1700HOUSTON, TX, United States 77251-1700
- Phone
- 713-207-1111
- Fax
- 713-207-3169
Executives
- Independent Chairman of the Board
- Earl Cummings
- President, Chief Executive Officer, Director
- Jason Wells
- Chief Executive Officer, Director
- David Lesar
- Chief Financial Officer, Executive Vice President
- Christopher Foster
- Chief Human Resource Officer, Executive Vice President
- Lynne Harkel - Rumford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.2B |
|---|---|
Revenue (TTM) | $9.2B |
Shares Outstanding | 631.2M |
Dividend Yield | 2.77% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 11-15-23 |
Pay Date | 12-14-23 |
Beta | 0.95 |
EPS | $1.26 |
Book Value | $15.95 |
P/E Ratio | 22.9x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 19.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
