Cohen & Steers IncNYSE:CNS
- LAST PRICE86.9100
- TODAY'S CHANGE (%)1.0200 (1.1876%)
- Bid / Lots37.0000/ 1
- Ask / Lots137.5600/ 2
- Open / Previous Close87.3100 / 85.8900
- Day Range
- 52 Week Range
- Volume275,401
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNS |
|---|---|---|
| 09:32 ET | 2377 | 87.31 |
| 09:38 ET | 300 | 87.34 |
| 09:41 ET | 1995 | 86.09 |
| 09:43 ET | 100 | 86.695 |
| 09:50 ET | 836 | 86.7 |
| 09:52 ET | 1200 | 86.4526 |
| 10:01 ET | 300 | 86.625 |
| 10:03 ET | 200 | 86.625 |
| 10:10 ET | 200 | 86.34 |
| 10:12 ET | 500 | 86.345 |
| 10:17 ET | 6600 | 86.345 |
| 10:28 ET | 203 | 86.4 |
| 10:30 ET | 100 | 86.405 |
| 10:32 ET | 861 | 85.99 |
| 10:33 ET | 200 | 85.77 |
| 10:35 ET | 200 | 85.7878 |
| 10:37 ET | 123 | 85.75 |
| 10:39 ET | 1709 | 86.24 |
| 10:42 ET | 4105 | 86.235 |
| 10:46 ET | 100 | 86.11 |
| 10:48 ET | 2000 | 86.13 |
| 10:50 ET | 100 | 86.01 |
| 10:51 ET | 200 | 85.87 |
| 10:53 ET | 300 | 85.63 |
| 10:55 ET | 1000 | 85.64 |
| 11:09 ET | 100 | 85.78 |
| 11:15 ET | 100 | 85.545 |
| 11:18 ET | 200 | 85.64 |
| 11:20 ET | 1266 | 85.73 |
| 11:22 ET | 200 | 85.77 |
| 11:24 ET | 404 | 85.86 |
| 11:38 ET | 2459 | 85.68 |
| 11:40 ET | 100 | 85.8 |
| 11:42 ET | 486 | 85.75 |
| 11:47 ET | 100 | 85.66 |
| 11:49 ET | 800 | 85.65 |
| 11:51 ET | 1000 | 85.59 |
| 11:54 ET | 5417 | 85.66 |
| 11:56 ET | 792 | 85.47 |
| 12:00 ET | 317 | 85.58 |
| 12:03 ET | 3691 | 85.645 |
| 12:05 ET | 100 | 85.55 |
| 12:09 ET | 100 | 85.64 |
| 12:12 ET | 200 | 85.645 |
| 12:14 ET | 100 | 85.59 |
| 12:16 ET | 800 | 85.64 |
| 12:18 ET | 637 | 85.635 |
| 12:25 ET | 100 | 85.635 |
| 12:27 ET | 1920 | 85.985 |
| 12:30 ET | 100 | 85.98 |
| 12:32 ET | 748 | 86.15 |
| 12:34 ET | 1002 | 86.02 |
| 12:39 ET | 201 | 86.0544 |
| 12:41 ET | 212 | 86.055 |
| 12:43 ET | 400 | 86.35 |
| 12:50 ET | 541 | 86.39 |
| 12:52 ET | 500 | 86.47 |
| 12:59 ET | 368 | 86.525 |
| 01:01 ET | 339 | 86.505 |
| 01:03 ET | 801 | 86.595 |
| 01:10 ET | 300 | 86.475 |
| 01:12 ET | 100 | 86.49 |
| 01:17 ET | 300 | 86.38 |
| 01:19 ET | 128 | 86.38 |
| 01:24 ET | 300 | 86.59 |
| 01:28 ET | 700 | 86.69 |
| 01:32 ET | 469 | 86.68 |
| 01:33 ET | 100 | 86.75 |
| 01:35 ET | 593 | 86.49 |
| 01:42 ET | 744 | 86.34 |
| 01:44 ET | 200 | 86.1452 |
| 01:46 ET | 5866 | 86.305 |
| 01:50 ET | 608 | 86.05 |
| 01:53 ET | 1002 | 86 |
| 01:55 ET | 213 | 86.11 |
| 01:57 ET | 113 | 86.01 |
| 02:00 ET | 2580 | 85.76 |
| 02:02 ET | 677 | 85.91 |
| 02:04 ET | 200 | 85.91 |
| 02:06 ET | 100 | 85.8 |
| 02:20 ET | 200 | 85.76 |
| 02:22 ET | 1202 | 85.55 |
| 02:24 ET | 800 | 85.6282 |
| 02:26 ET | 400 | 85.59 |
| 02:29 ET | 500 | 85.56 |
| 02:31 ET | 702 | 85.52 |
| 02:36 ET | 3546 | 85.66 |
| 02:38 ET | 802 | 85.71 |
| 02:40 ET | 500 | 85.58 |
| 02:42 ET | 225 | 85.54 |
| 02:44 ET | 500 | 85.49 |
| 02:45 ET | 4001 | 85.64 |
| 02:47 ET | 500 | 85.51 |
| 02:49 ET | 3021 | 85.6112 |
| 02:51 ET | 200 | 85.69 |
| 02:54 ET | 939 | 85.625 |
| 02:56 ET | 2236 | 85.46 |
| 02:58 ET | 100 | 85.46 |
| 03:00 ET | 400 | 85.48 |
| 03:05 ET | 2702 | 85.46 |
| 03:07 ET | 200 | 85.47 |
| 03:09 ET | 1945 | 85.64 |
| 03:12 ET | 136 | 85.57 |
| 03:14 ET | 800 | 85.76 |
| 03:16 ET | 5448 | 85.58 |
| 03:18 ET | 2300 | 85.675 |
| 03:20 ET | 800 | 85.54 |
| 03:21 ET | 900 | 85.55 |
| 03:23 ET | 500 | 85.66 |
| 03:25 ET | 8134 | 85.78 |
| 03:27 ET | 300 | 85.83 |
| 03:30 ET | 818 | 85.98 |
| 03:32 ET | 700 | 85.76 |
| 03:34 ET | 200 | 85.89 |
| 03:36 ET | 400 | 85.86 |
| 03:38 ET | 100 | 85.83 |
| 03:39 ET | 1254 | 86.008 |
| 03:41 ET | 444 | 86.17 |
| 03:43 ET | 1400 | 86.08 |
| 03:45 ET | 400 | 86.24 |
| 03:48 ET | 585 | 86.29 |
| 03:50 ET | 808 | 86.43 |
| 03:52 ET | 8566 | 86.65 |
| 03:54 ET | 2214 | 86.53 |
| 03:56 ET | 3210 | 86.57 |
| 03:57 ET | 3627 | 86.7 |
| 03:59 ET | 56584 | 86.91 |
Yesterday
DJ Cohen & Steers Income Opportunities REIT Acquires Shopping Center with Phillips Edison, from 5:22PM ET on Thursday Jul 25, 2024 by Dow Jones
5:22PM ET on Thursday Jul 25, 2024 by Dow JonesCohen & Steers Income Opportunities REIT, Inc. Acquires Grocery-Anchored Shopping Center in Partnership with Phillips Edison & Company, from 4:05PM ET on Thursday Jul 25, 2024 by Dow Jones
4:05PM ET on Thursday Jul 25, 2024 by Dow Jones*DJ Cohen & Steers Income Opportunities REIT, Inc. Acquires Grocery-Anchored Shopping Center In Partnership With Phillips Edison & Company >CNS, from 4:05PM ET on Thursday Jul 25, 2024 by Dow Jones
4:05PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
Press Release: Cohen & Steers Total Return Realty Fund, Inc. (RFI) Notification of Sources of Distribution Under Section 19(a), from 7:04PM ET on Wednesday Jul 24, 2024 by Dow Jones
7:04PM ET on Wednesday Jul 24, 2024 by Dow JonesCohen & Steers Total Return Realty Fund, Inc. (RFI) Notification of Sources of Distribution Under Section 19(a), from 7:04PM ET on Wednesday Jul 24, 2024 by Dow Jones
7:04PM ET on Wednesday Jul 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cohen & Steers Inc | 4.3B | 34.0x | +1.64% |
Golub Capital BDC Inc | 4.1B | 7.6x | +2.51% |
AllianceBernstein Holding LP | 4.0B | 14.4x | -1.35% |
Hercules Capital Inc | 3.4B | 10.0x | +22.58% |
Moelis & Co | 5.0B | -354.4x | --- |
StepStone Group Inc | 5.4B | 53.9x | --- |
Company Information
Cohen & Steers, Inc. is a holding company, which is engaged in global investment management. The Company is specialized in real assets and alternative income, including listed and private real estate, preferred securities, infrastructure, resource equities, commodities, as well as multi-strategy solutions. The Company’s distribution network encompasses two channels, wealth and institutional. Its wealth channel includes registered investment advisers, wire houses, independent and regional broker dealers and bank trusts. Its institutional channel includes sovereign wealth funds, corporate plans, insurance companies and public funds, including defined benefit and defined contribution plans, as well as other financial institutions that access its investment management services directly or through consultants and other intermediaries. The Company manages three types of investment vehicles, such as open-end funds, institutional accounts, and closed end.
Contact Information
- Headquarters
- 1166 Avenue Of The Americas, 30Th FloorNEW YORK, NY, United States 10036
- Phone
- 212-832-3232
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Robert Steers
- Chairman of the Board
- Martin Cohen
- President, Chief Executive Officer, Director
- Joseph Harvey
- Executive Vice President, Chief Financial Officer
- Raja Dakkuri
- Chief Operating Officer, Executive Vice President
- Adam Derechin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $487.4M |
Shares Outstanding | 50.5M |
Dividend Yield | 2.72% |
Annual Dividend Rate | 2.3600 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-23-24 |
Beta | 1.49 |
EPS | $2.56 |
Book Value | $7.76 |
P/E Ratio | 34.0x |
Price/Sales (TTM) | 8.9 |
Price/Cash Flow (TTM) | 30.8x |
Operating Margin | 32.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
