Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CNTX |
---|---|---|
09:32 ET | 73703 | 1.37 |
09:33 ET | 12813 | 1.385 |
09:35 ET | 6689 | 1.36 |
09:37 ET | 7419 | 1.385 |
09:39 ET | 14678 | 1.39 |
09:42 ET | 3200 | 1.3828 |
09:44 ET | 13421 | 1.395 |
09:46 ET | 400 | 1.39 |
09:48 ET | 2965 | 1.4 |
09:50 ET | 3520 | 1.4154 |
09:51 ET | 907 | 1.41 |
09:53 ET | 1231 | 1.405 |
09:55 ET | 720 | 1.405 |
09:57 ET | 3794 | 1.42 |
10:00 ET | 300 | 1.42 |
10:02 ET | 3740 | 1.395 |
10:04 ET | 2035 | 1.3942 |
10:06 ET | 5212 | 1.385 |
10:08 ET | 13325 | 1.37 |
10:09 ET | 558 | 1.37 |
10:11 ET | 2600 | 1.36 |
10:13 ET | 48621 | 1.365 |
10:15 ET | 3100 | 1.365 |
10:18 ET | 1270 | 1.36 |
10:20 ET | 3738 | 1.355 |
10:22 ET | 100 | 1.355 |
10:24 ET | 1100 | 1.3503 |
10:26 ET | 6000 | 1.35 |
10:27 ET | 1500 | 1.3501 |
10:29 ET | 12964 | 1.33 |
10:31 ET | 16050 | 1.305 |
10:33 ET | 42565 | 1.3392 |
10:36 ET | 2825 | 1.33 |
10:38 ET | 1964 | 1.31 |
10:40 ET | 9338 | 1.305 |
10:42 ET | 10024 | 1.305 |
10:44 ET | 1852 | 1.31 |
10:45 ET | 200 | 1.3011 |
10:47 ET | 1506 | 1.305 |
10:49 ET | 9832 | 1.27 |
10:51 ET | 2201 | 1.275 |
10:54 ET | 2700 | 1.275 |
10:56 ET | 5247 | 1.275 |
10:58 ET | 9750 | 1.3 |
11:00 ET | 200 | 1.3 |
11:02 ET | 4724 | 1.3 |
11:03 ET | 1530 | 1.2901 |
11:05 ET | 900 | 1.3 |
11:07 ET | 900 | 1.305 |
11:09 ET | 3750 | 1.305 |
11:12 ET | 9063 | 1.305 |
11:14 ET | 520 | 1.305 |
11:16 ET | 2500 | 1.31 |
11:18 ET | 1200 | 1.305 |
11:20 ET | 300 | 1.305 |
11:21 ET | 21446 | 1.305 |
11:23 ET | 15044 | 1.325 |
11:25 ET | 200 | 1.325 |
11:27 ET | 11559 | 1.325 |
11:30 ET | 10217 | 1.3 |
11:32 ET | 1100 | 1.295 |
11:34 ET | 3404 | 1.295 |
11:38 ET | 2400 | 1.2992 |
11:39 ET | 100 | 1.295 |
11:41 ET | 2796 | 1.3 |
11:43 ET | 1600 | 1.295 |
11:45 ET | 1269 | 1.295 |
11:48 ET | 4438 | 1.3 |
11:50 ET | 600 | 1.3 |
11:52 ET | 600 | 1.3 |
11:54 ET | 4396 | 1.3 |
11:56 ET | 1800 | 1.295 |
11:57 ET | 2090 | 1.31 |
11:59 ET | 500 | 1.305 |
12:01 ET | 5000 | 1.31 |
12:03 ET | 1050 | 1.31 |
12:06 ET | 500 | 1.31 |
12:08 ET | 1733 | 1.305 |
12:10 ET | 5674 | 1.31 |
12:12 ET | 100 | 1.305 |
12:14 ET | 7985 | 1.31 |
12:15 ET | 3871 | 1.32 |
12:19 ET | 1200 | 1.315 |
12:26 ET | 100 | 1.315 |
12:28 ET | 100 | 1.315 |
12:32 ET | 5744 | 1.321 |
12:33 ET | 500 | 1.325 |
12:35 ET | 11462 | 1.325 |
12:37 ET | 840 | 1.32 |
12:39 ET | 999 | 1.325 |
12:42 ET | 3750 | 1.3251 |
12:44 ET | 300 | 1.33 |
12:46 ET | 800 | 1.33 |
12:48 ET | 100 | 1.33 |
12:50 ET | 4077 | 1.335 |
12:51 ET | 400 | 1.34 |
12:53 ET | 1189 | 1.34 |
12:55 ET | 100 | 1.335 |
01:00 ET | 300 | 1.34 |
01:02 ET | 20129 | 1.325 |
01:04 ET | 1200 | 1.34 |
01:08 ET | 1100 | 1.345 |
01:09 ET | 600 | 1.345 |
01:11 ET | 2094 | 1.3529 |
01:13 ET | 800 | 1.36 |
01:18 ET | 3800 | 1.36 |
01:20 ET | 1100 | 1.355 |
01:22 ET | 1200 | 1.355 |
01:24 ET | 1335 | 1.36 |
01:26 ET | 1730 | 1.365 |
01:27 ET | 400 | 1.3692 |
01:29 ET | 700 | 1.37 |
01:31 ET | 10465 | 1.36 |
01:33 ET | 600 | 1.365 |
01:36 ET | 1000 | 1.38 |
01:38 ET | 600 | 1.38 |
01:44 ET | 11067 | 1.395 |
01:45 ET | 100 | 1.395 |
01:47 ET | 100 | 1.395 |
01:49 ET | 100 | 1.3948 |
01:51 ET | 513 | 1.395 |
01:54 ET | 2200 | 1.395 |
01:58 ET | 5600 | 1.4 |
02:00 ET | 5590 | 1.43 |
02:02 ET | 800 | 1.415 |
02:03 ET | 2700 | 1.41 |
02:07 ET | 2863 | 1.405 |
02:12 ET | 100 | 1.4 |
02:14 ET | 100 | 1.4 |
02:16 ET | 200 | 1.405 |
02:18 ET | 100 | 1.4 |
02:20 ET | 8578 | 1.395 |
02:21 ET | 6227 | 1.385 |
02:23 ET | 200 | 1.385 |
02:25 ET | 6442 | 1.4 |
02:27 ET | 100 | 1.395 |
02:30 ET | 1099 | 1.395 |
02:32 ET | 1000 | 1.3971 |
02:38 ET | 4400 | 1.395 |
02:43 ET | 300 | 1.395 |
02:48 ET | 5259 | 1.3893 |
02:52 ET | 1000 | 1.39 |
02:54 ET | 4600 | 1.38 |
02:56 ET | 2100 | 1.37 |
02:57 ET | 3403 | 1.36 |
03:03 ET | 1129 | 1.36 |
03:06 ET | 200 | 1.35 |
03:08 ET | 13805 | 1.37 |
03:10 ET | 2200 | 1.355 |
03:12 ET | 4147 | 1.375 |
03:14 ET | 500 | 1.37 |
03:15 ET | 200 | 1.37 |
03:17 ET | 500 | 1.37 |
03:19 ET | 1760 | 1.37 |
03:21 ET | 1173 | 1.37 |
03:24 ET | 500 | 1.375 |
03:26 ET | 400 | 1.37 |
03:28 ET | 3936 | 1.365 |
03:32 ET | 700 | 1.365 |
03:35 ET | 1600 | 1.365 |
03:39 ET | 2100 | 1.365 |
03:42 ET | 300 | 1.365 |
03:44 ET | 729 | 1.365 |
03:46 ET | 4430 | 1.375 |
03:48 ET | 1540 | 1.375 |
03:50 ET | 700 | 1.375 |
03:51 ET | 1225 | 1.375 |
03:53 ET | 6689 | 1.395 |
03:55 ET | 5782 | 1.39 |
03:57 ET | 1669 | 1.4 |
04:00 ET | 14130 | 1.39 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Context Therapeutics Inc | 112.5M | -1.5x | --- |
CAMP4 Therapeutics Corp | 112.7M | -2.1x | --- |
Alto Neuroscience Inc | 110.3M | -1.8x | --- |
Rani Therapeutics Holdings Inc | 109.4M | -2.0x | --- |
Tiziana Life Sciences Ltd | 107.3M | -5.5x | --- |
Invizyne Technologies Inc | 117.8M | -23.6x | --- |
Context Therapeutics Inc. is a biopharmaceutical company advancing medicines for solid tumors. The Company is building an advanced portfolio of clinical-stage T cell engaging bispecific therapeutics, including CTIM-76, a selective Claudin 6 (CLDN6) x CD3 bispecific antibody, and CT-95, a potential first-in-class mesothelin x CD3 bispecific antibody. CLDN6 is a tight junction membrane protein target expressed in multiple solid tumors, including ovarian, endometrial, testicular, and lung, and absent from or expressed at low levels in healthy adult tissues. CTIM-76 is capable of binding to tumor cells expressing CLDN6 and stimulating intra-tumoral T cells by the CD3 arm that is designed to be activated only upon tumor engagement while silent elsewhere. CTIM-76 has the potential for a wide therapeutic window. The Company’s CT-95 is being developed as a therapy for advanced cancers associated with mesothelin (MSLN) expression.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $112.5M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 75.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.91 |
Book Value | $0.74 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.