Century Casinos IncNASDAQ:CNTY
- LAST PRICE4.3500
- TODAY'S CHANGE (%)0.1200 (2.8369%)
- Bid / Lots4.3000/ 1
- Ask / Lots4.4100/ 3
- Open / Previous Close4.2300 / 4.2300
- Day Range
- 52 Week Range
- Volume49,299
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNTY |
|---|---|---|
| 09:32 ET | 1156 | 4.25 |
| 09:35 ET | 546 | 4.28 |
| 09:42 ET | 110 | 4.3199 |
| 10:13 ET | 100 | 4.32 |
| 10:22 ET | 100 | 4.32 |
| 10:31 ET | 100 | 4.32 |
| 10:33 ET | 100 | 4.32 |
| 10:36 ET | 200 | 4.29 |
| 10:56 ET | 139 | 4.29 |
| 11:23 ET | 100 | 4.23 |
| 11:36 ET | 250 | 4.245 |
| 11:43 ET | 1396 | 4.22 |
| 11:45 ET | 100 | 4.215 |
| 11:50 ET | 1235 | 4.2242 |
| 12:10 ET | 545 | 4.2375 |
| 12:28 ET | 306 | 4.26 |
| 12:32 ET | 1200 | 4.2795 |
| 12:37 ET | 100 | 4.28 |
| 12:50 ET | 100 | 4.28 |
| 01:00 ET | 200 | 4.27 |
| 01:04 ET | 100 | 4.26 |
| 01:08 ET | 200 | 4.285 |
| 01:18 ET | 237 | 4.2667 |
| 01:24 ET | 210 | 4.27 |
| 01:33 ET | 100 | 4.28 |
| 01:36 ET | 400 | 4.27 |
| 01:47 ET | 400 | 4.275 |
| 02:00 ET | 400 | 4.3 |
| 02:05 ET | 100 | 4.295 |
| 02:07 ET | 500 | 4.3 |
| 02:09 ET | 200 | 4.31 |
| 02:12 ET | 305 | 4.32 |
| 02:18 ET | 200 | 4.2801 |
| 02:23 ET | 700 | 4.3 |
| 02:34 ET | 523 | 4.33 |
| 02:36 ET | 100 | 4.34 |
| 02:54 ET | 100 | 4.33 |
| 02:56 ET | 200 | 4.33 |
| 02:59 ET | 800 | 4.31 |
| 03:03 ET | 200 | 4.32 |
| 03:08 ET | 100 | 4.29 |
| 03:10 ET | 4075 | 4.3 |
| 03:12 ET | 6237 | 4.31 |
| 03:14 ET | 100 | 4.33 |
| 03:15 ET | 270 | 4.33 |
| 03:17 ET | 100 | 4.35 |
| 03:21 ET | 140 | 4.349 |
| 03:24 ET | 150 | 4.349 |
| 03:30 ET | 100 | 4.35 |
| 03:32 ET | 100 | 4.35 |
| 03:33 ET | 100 | 4.345 |
| 03:37 ET | 170 | 4.359 |
| 03:50 ET | 989 | 4.36 |
| 03:55 ET | 200 | 4.36 |
| 03:57 ET | 506 | 4.36 |
| 04:00 ET | 163 | 4.35 |
Nov 30, 2023
Century Casinos to Present at Truist Securities Summit, from 8:30AM ET on Thursday Nov 30, 2023 by Dow Jones
8:30AM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 10, 2023
Century Casinos to Present at Deutsche Bank Securities Conference, from 9:00AM ET on Friday Nov 10, 2023 by Dow Jones
9:00AM ET on Friday Nov 10, 2023 by Dow Jones
Nov 9, 2023
Press Release: Century Casinos, Inc. Announces Third Quarter 2023 Results, from 6:01AM ET on Thursday Nov 09, 2023 by Dow Jones
6:01AM ET on Thursday Nov 09, 2023 by Dow JonesCentury Casinos, Inc. Announces Third Quarter 2023 Results, from 6:00AM ET on Thursday Nov 09, 2023 by Dow Jones
6:00AM ET on Thursday Nov 09, 2023 by Dow Jones*DJ Century Casinos 3Q Loss/Shr 47c >CNTY, from 6:00AM ET on Thursday Nov 09, 2023 by Dow Jones
6:00AM ET on Thursday Nov 09, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Century Casinos Inc | 132.1M | -6.1x | +34.73% |
PlayAGS Inc | 293.1M | 98.5x | --- |
DoubleDown Interactive Co Ltd | 406.3M | -3.4x | --- |
BIT Mining Ltd | 45.0M | -0.3x | --- |
Full House Resorts Inc | 174.3M | -8.8x | --- |
Genting Malaysia Bhd | 3.4B | -69.7x | --- |
Company Information
Century Casinos, Inc. is a casino entertainment company. The Company operates gaming establishments, as well as related lodging, restaurants, horse racing, (including off-track betting) and entertainment facilities primarily in North America. In the United States, the Company’s operating segments include East, the Mountaineer Casino, Resort & Races in New Cumberland, West Virginia and Rocky Gap Casino, Resort & Golf in Flintstone, Maryland; Midwest, the Century Casinos in Cape Girardeau and Caruthersville, Missouri, and Century Casino & Hotels in Cripple Creek and Central City, Colorado; and West, the Nugget Casino Resort, in Reno/Sparks, Nevada. In Alberta, Canada, the Company operates Century Casino & Hotel in Edmonton, the Century Casino in St. Albert, Century Mile Racetrack and Casino in Edmonton and Century Downs Racetrack and Casino in Calgary. In Poland, the Company operates approximately eight casinos through its subsidiary Casinos Poland Ltd.
Contact Information
- Headquarters
- 455 E. Pikes Peak Ave, Suite 210COLORADO SPRINGS, CO, United States 80903
- Phone
- 719-527-8300
- Fax
- 719-213-2643
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Erwin Haitzmann
- President, Co-Chief Executive Officer, Vice Chairman of the Board
- Peter Hoetzinger
- Chief Financial Officer, Corporate Secretary
- Margaret Stapleton
- Executive Vice President, Managing Director of Century Resorts Management GmbH
- Nikolaus Strohriegel
- Executive Vice President, Managing Director of Century Resorts Management GmbH
- Andreas Terler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $132.1M |
|---|---|
Revenue (TTM) | $510.2M |
Shares Outstanding | 30.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.62 |
EPS | $-0.71 |
Book Value | $4.82 |
P/E Ratio | -6.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 12.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
