Century Casinos IncNASDAQ:CNTY
- LAST PRICE4.4000
- TODAY'S CHANGE (%)-0.0700 (-1.5660%)
- Bid / Lots1.8200/ 2
- Ask / Lots5.0000/ 2
- Open / Previous Close4.4600 / 4.4700
- Day Range
- 52 Week Range
- Volume67,873
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNTY |
|---|---|---|
| 09:32 ET | 3486 | 4.55 |
| 09:33 ET | 153 | 4.4508 |
| 09:37 ET | 100 | 4.47 |
| 09:44 ET | 2100 | 4.545 |
| 09:48 ET | 1041 | 4.64 |
| 10:11 ET | 500 | 4.57 |
| 10:18 ET | 2691 | 4.4501 |
| 10:20 ET | 200 | 4.4301 |
| 10:22 ET | 599 | 4.4558 |
| 10:24 ET | 932 | 4.41 |
| 10:29 ET | 300 | 4.46 |
| 10:31 ET | 302 | 4.46 |
| 10:33 ET | 2000 | 4.515 |
| 10:36 ET | 300 | 4.5646 |
| 10:38 ET | 100 | 4.49 |
| 10:40 ET | 620 | 4.49 |
| 10:42 ET | 200 | 4.5541 |
| 10:49 ET | 100 | 4.49 |
| 11:05 ET | 186 | 4.48 |
| 11:12 ET | 600 | 4.4635 |
| 11:14 ET | 350 | 4.46 |
| 11:16 ET | 6586 | 4.43 |
| 11:23 ET | 100 | 4.42 |
| 11:25 ET | 100 | 4.37 |
| 11:27 ET | 419 | 4.43 |
| 11:41 ET | 100 | 4.435 |
| 11:45 ET | 6855 | 4.35 |
| 11:48 ET | 5487 | 4.37 |
| 11:50 ET | 100 | 4.405 |
| 11:54 ET | 100 | 4.4 |
| 11:57 ET | 564 | 4.425 |
| 12:01 ET | 100 | 4.4 |
| 12:03 ET | 200 | 4.42 |
| 12:06 ET | 8822 | 4.4 |
| 12:08 ET | 2455 | 4.36 |
| 12:12 ET | 200 | 4.36 |
| 12:14 ET | 697 | 4.4 |
| 12:17 ET | 300 | 4.42 |
| 12:26 ET | 100 | 4.44 |
| 12:32 ET | 1000 | 4.44 |
| 12:33 ET | 970 | 4.465 |
| 12:35 ET | 250 | 4.4685 |
| 12:37 ET | 100 | 4.43 |
| 12:44 ET | 1333 | 4.485 |
| 12:46 ET | 800 | 4.45 |
| 12:53 ET | 495 | 4.44 |
| 12:55 ET | 1400 | 4.42 |
| 01:00 ET | 2546 | 4.4 |
Nov 26, 2024
DJ Century Casinos Initiated at Buy by Craig-Hallum, from 9:53AM ET on Tuesday Nov 26, 2024 by Dow Jones
9:53AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 5, 2024
DJ Century Casinos Is Maintained at Buy by Stifel, from 11:03AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:03AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Century Casinos Raised to Market Outperform From Market Perform by JMP Securities, from 6:46AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:46AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
DJ Century Casinos' Shares Up After 3Q Revenue Beats Estimates, from 2:43PM ET on Monday Nov 04, 2024 by Dow Jones
2:43PM ET on Monday Nov 04, 2024 by Dow Jones*DJ Century Casinos 3Q Loss/Shr C$0.26 >CNTY, from 6:00AM ET on Monday Nov 04, 2024 by Dow Jones
6:00AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Century Casinos Inc | 137.2M | -1.8x | --- |
Genting Malaysia Bhd | 2.9B | 15.9x | --- |
Full House Resorts Inc | 169.5M | -4.0x | --- |
PlayAGS Inc | 475.6M | 69.6x | --- |
DoubleDown Interactive Co Ltd | 715.1M | 6.1x | +32.25% |
Canterbury Park Holding Corp | 98.5M | 22.2x | +11.79% |
Company Information
Century Casinos, Inc. is a casino entertainment company. The Company operates gaming establishments, as well as related lodging, restaurants, horse racing, (including off-track betting) and entertainment facilities primarily in North America. The Company’s operating segments in the United States, include East, the Mountaineer Casino, Resort & Races in New Cumberland, West Virginia and Rocky Gap Casino, Resort & Golf in Flintstone, Maryland; Midwest, the Century Casinos in Cape Girardeau and Caruthersville, Missouri, and Century Casino & Hotels in Cripple Creek and Central City, Colorado; and West, the Nugget Casino Resort, in Reno/Sparks, Nevada. In Canada, the Company operates Century Casino & Hotel in Edmonton, the Century Casino in St. Albert, Century Mile Racetrack and Casino in Edmonton and Century Downs Racetrack and Casino in Calgary. In Poland, the Company operates approximately eight casinos through the Company’s subsidiary Casinos Poland Ltd.
Contact Information
- Headquarters
- 455 E. Pikes Peak Ave, Suite 210COLORADO SPRINGS, CO, United States 80903
- Phone
- 719-527-8300
- Fax
- 719-213-2643
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Erwin Haitzmann
- President, Co-Chief Executive Officer, Vice Chairman of the Board
- Peter Hoetzinger
- Chief Financial Officer, Corporate Secretary
- Margaret Stapleton
- Executive Vice President, Managing Director of Century Resorts Management GmbH
- Nikolaus Strohriegel
- Executive Vice President, Managing Director of Century Resorts Management GmbH
- Andreas Terler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $137.2M |
|---|---|
Revenue (TTM) | $581.9M |
Shares Outstanding | 30.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.61 |
EPS | $-2.42 |
Book Value | $4.00 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 9.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
