Compass Diversified HoldingsNYSE:CODI
- LAST PRICE23.6400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.4600/ 2
- Ask / Lots37.5800/ 1
- Open / Previous Close--- / 23.6400
- Day Range---
- 52 Week Range
- Volume2
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CODI |
|---|---|---|
| 09:32 ET | 7970 | 24 |
| 09:33 ET | 1811 | 23.85 |
| 09:35 ET | 3686 | 23.99 |
| 09:37 ET | 1152 | 23.96 |
| 09:39 ET | 411 | 23.92 |
| 09:42 ET | 1670 | 23.8 |
| 09:44 ET | 1487 | 23.755 |
| 09:46 ET | 500 | 23.775 |
| 09:48 ET | 5420 | 23.79 |
| 09:50 ET | 400 | 23.78 |
| 09:51 ET | 114 | 23.83 |
| 09:53 ET | 100 | 23.81 |
| 09:55 ET | 500 | 23.74 |
| 09:57 ET | 392 | 23.73 |
| 10:00 ET | 300 | 23.67 |
| 10:02 ET | 200 | 23.73 |
| 10:04 ET | 300 | 23.71 |
| 10:06 ET | 1899 | 23.7405 |
| 10:08 ET | 9457 | 23.72 |
| 10:09 ET | 7738 | 23.7418 |
| 10:11 ET | 3687 | 23.7101 |
| 10:13 ET | 300 | 23.7296 |
| 10:22 ET | 604 | 23.7 |
| 10:24 ET | 139 | 23.66 |
| 10:26 ET | 7231 | 23.695 |
| 10:27 ET | 1421 | 23.74 |
| 10:29 ET | 4173 | 23.81 |
| 10:31 ET | 100 | 23.78 |
| 10:33 ET | 452 | 23.76 |
| 10:38 ET | 900 | 23.75 |
| 10:40 ET | 4300 | 23.75 |
| 10:44 ET | 4273 | 23.83 |
| 10:45 ET | 750 | 23.8 |
| 10:47 ET | 201 | 23.77 |
| 10:51 ET | 200 | 23.75 |
| 10:54 ET | 1806 | 23.73 |
| 10:56 ET | 1200 | 23.75 |
| 10:58 ET | 1968 | 23.71 |
| 11:00 ET | 1000 | 23.72 |
| 11:02 ET | 960 | 23.72 |
| 11:03 ET | 3433 | 23.75 |
| 11:07 ET | 1409 | 23.75 |
| 11:09 ET | 1400 | 23.79 |
| 11:12 ET | 285 | 23.7931 |
| 11:16 ET | 100 | 23.795 |
| 11:18 ET | 311 | 23.77 |
| 11:20 ET | 1225 | 23.76 |
| 11:21 ET | 1100 | 23.72 |
| 11:23 ET | 1100 | 23.725 |
| 11:25 ET | 200 | 23.75 |
| 11:27 ET | 3000 | 23.8 |
| 11:34 ET | 1382 | 23.83 |
| 11:36 ET | 200 | 23.77 |
| 11:38 ET | 1000 | 23.77 |
| 11:39 ET | 800 | 23.76 |
| 11:41 ET | 900 | 23.76 |
| 11:43 ET | 800 | 23.76 |
| 11:45 ET | 800 | 23.76 |
| 11:48 ET | 800 | 23.76 |
| 11:50 ET | 793 | 23.76 |
| 11:52 ET | 700 | 23.76 |
| 11:54 ET | 3841 | 23.82 |
| 11:56 ET | 800 | 23.805 |
| 11:57 ET | 1030 | 23.82 |
| 12:01 ET | 910 | 23.79 |
| 12:03 ET | 1335 | 23.75 |
| 12:06 ET | 800 | 23.72 |
| 12:08 ET | 1594 | 23.715 |
| 12:10 ET | 1938 | 23.705 |
| 12:12 ET | 4595 | 23.79 |
| 12:14 ET | 188 | 23.785 |
| 12:15 ET | 1373 | 23.81 |
| 12:19 ET | 170 | 23.785 |
| 12:21 ET | 425 | 23.7841 |
| 12:24 ET | 700 | 23.73 |
| 12:26 ET | 1074 | 23.74 |
| 12:28 ET | 800 | 23.72 |
| 12:30 ET | 898 | 23.734 |
| 12:32 ET | 872 | 23.75 |
| 12:35 ET | 4221 | 23.82 |
| 12:39 ET | 100 | 23.85 |
| 12:42 ET | 400 | 23.825 |
| 12:46 ET | 356 | 23.825 |
| 12:48 ET | 873 | 23.75 |
| 12:50 ET | 657 | 23.74 |
| 12:51 ET | 2624 | 23.74 |
| 12:53 ET | 2431 | 23.73 |
| 12:55 ET | 700 | 23.71 |
| 12:57 ET | 700 | 23.71 |
| 01:00 ET | 1197 | 23.75 |
| 01:04 ET | 1500 | 23.76 |
| 01:15 ET | 800 | 23.71 |
| 01:18 ET | 500 | 23.7 |
| 01:20 ET | 1000 | 23.715 |
| 01:29 ET | 100 | 23.74 |
| 01:38 ET | 200 | 23.7 |
| 01:40 ET | 200 | 23.69 |
| 01:49 ET | 100 | 23.717 |
| 02:00 ET | 400 | 23.705 |
| 02:03 ET | 338 | 23.7 |
| 02:05 ET | 182 | 23.7 |
| 02:07 ET | 890 | 23.68 |
| 02:09 ET | 100 | 23.66 |
| 02:12 ET | 100 | 23.653 |
| 02:16 ET | 1200 | 23.65 |
| 02:20 ET | 220 | 23.6352 |
| 02:21 ET | 100 | 23.645 |
| 02:27 ET | 100 | 23.64 |
| 02:30 ET | 415 | 23.65 |
| 02:32 ET | 100 | 23.655 |
| 02:36 ET | 100 | 23.645 |
| 02:38 ET | 383 | 23.63 |
| 02:39 ET | 600 | 23.65 |
| 02:41 ET | 300 | 23.66 |
| 02:43 ET | 1000 | 23.6303 |
| 02:45 ET | 4300 | 23.683 |
| 02:48 ET | 5901 | 23.6403 |
| 02:50 ET | 300 | 23.665 |
| 02:54 ET | 400 | 23.665 |
| 02:56 ET | 400 | 23.665 |
| 02:57 ET | 100 | 23.66 |
| 02:59 ET | 100 | 23.67 |
| 03:03 ET | 1050 | 23.6 |
| 03:06 ET | 601 | 23.57 |
| 03:08 ET | 421 | 23.55 |
| 03:10 ET | 826 | 23.56 |
| 03:12 ET | 500 | 23.56 |
| 03:14 ET | 1103 | 23.555 |
| 03:15 ET | 500 | 23.55 |
| 03:17 ET | 500 | 23.57 |
| 03:19 ET | 300 | 23.57 |
| 03:21 ET | 300 | 23.59 |
| 03:24 ET | 500 | 23.56 |
| 03:26 ET | 400 | 23.5742 |
| 03:28 ET | 500 | 23.55 |
| 03:30 ET | 400 | 23.53 |
| 03:32 ET | 800 | 23.545 |
| 03:33 ET | 976 | 23.62 |
| 03:35 ET | 400 | 23.61 |
| 03:37 ET | 2330 | 23.61 |
| 03:39 ET | 700 | 23.58 |
| 03:42 ET | 600 | 23.59 |
| 03:44 ET | 607 | 23.59 |
| 03:46 ET | 490 | 23.59 |
| 03:50 ET | 2692 | 23.69 |
| 03:51 ET | 1642 | 23.665 |
| 03:53 ET | 300 | 23.67 |
| 03:55 ET | 1794 | 23.65 |
| 03:57 ET | 2836 | 23.65 |
| 04:00 ET | 44742 | 23.64 |
Nov 27, 2024
DJ Compass Diversified Initiated at Buy by TD Cowen, from 7:44AM ET on Wednesday Nov 27, 2024 by Dow Jones
7:44AM ET on Wednesday Nov 27, 2024 by Dow Jones
Oct 30, 2024
*DJ Compass Diversified 3Q Net $22.1M >CODI, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow JonesCompass Diversified Reports Third Quarter 2024 Financial Results, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Compass Diversified Holdings | 1.8B | -11.3x | --- |
Tiptree Inc | 833.8M | 21.1x | --- |
Prospect Capital Corp | 2.1B | -13.1x | -9.80% |
Bitdeer Technologies Group | 1.7B | -23.1x | --- |
Oxford Lane Capital Corporation | 1.8B | 8.2x | --- |
Sixth Street Specialty Lending Inc | 2.0B | 10.3x | +7.01% |
Company Information
Compass Diversified Holdings acquires and manages a group of small and middle-market businesses. The Company’s segments include 5.11 Acquisition Corp. (5.11), Boa Holdings Inc. (BOA), The Ergo Baby Carrier, Inc. (Ergobaby), Lugano Holdings, Inc. (Lugano Diamonds), Relentless Topco, Inc. (PrimaLoft), THP Topco, Inc. (The Honey Pot Co.) CBCP Products, LLC (Velocity Outdoor), AMTAC Holdings LLC (Arnold), FFI Compass, Inc. (Altor Solutions), and SternoCandleLamp Holdings, Inc. (Sterno). 5.11 is a provider of purpose-built technical apparel and gear for law enforcement, firefighters, EMS, and military special operations, as well as outdoor and adventure enthusiasts. Ergobaby is a designer, marketer and distributor of wearable baby carriers and accessories, blankets and swaddlers, nursing pillows, strollers, bouncers, and related products. PrimaLoft is a provider of branded, high-performance synthetic insulation and materials used primarily in consumer outerwear and accessories.
Contact Information
- Headquarters
- 301 Riverside Ave, 2nd FloorWESTPORT, CT, United States 06880
- Phone
- 203-221-1703
- Fax
- 203-221-8253
Executives
- Chairman of the Board
- Larry Enterline
- Chief Executive Officer, Director
- Elias Sabo
- Chief Financial Officer
- Stephen Keller
- Independent Director
- Alexander Bhathal
- Independent Director
- James Bottiglieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 75.7M |
Dividend Yield | 4.23% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 10-17-24 |
Pay Date | 10-24-24 |
Beta | 1.64 |
EPS | $-2.10 |
Book Value | $17.63 |
P/E Ratio | -11.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 25.0x |
Operating Margin | 6.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
