• LAST PRICE
    8.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-1.8801%)
  • Bid / Lots
    8.2800/ 1
  • Ask / Lots
    8.7000/ 4
  • Open / Previous Close
    8.4100 / 8.5100
  • Day Range
    Low 8.2800
    High 8.5800
  • 52 Week Range
    Low 7.0100
    High 20.6852
  • Volume
    332,139
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.51
TimeVolumeCODX
09:32 ET121468.41
09:34 ET76738.4
09:36 ET77188.41
09:38 ET15108.41
09:39 ET57008.4199
09:41 ET13048.42
09:43 ET72008.425
09:45 ET100858.45
09:48 ET1008.4499
09:50 ET14958.47
09:52 ET80418.47
09:54 ET16988.5
09:56 ET20528.52
09:57 ET1008.52
10:03 ET16938.5348
10:06 ET21458.5325
10:08 ET31108.5
10:10 ET33338.54
10:12 ET38458.56
10:15 ET1008.53
10:17 ET5008.5424
10:19 ET20718.575
10:24 ET1008.5779
10:26 ET29008.5602
10:28 ET2258.56
10:30 ET23148.52
10:32 ET4708.52
10:37 ET2008.54
10:39 ET2008.5145
10:42 ET1008.49
10:44 ET50548.48
10:50 ET3008.52
10:51 ET3008.48
10:53 ET12848.44
10:55 ET6658.4289
10:57 ET1008.43
11:09 ET4008.48
11:11 ET3008.45
11:18 ET7008.43
11:20 ET2008.44
11:22 ET16508.43
11:24 ET28008.4
11:26 ET2008.4
11:27 ET7008.39
11:31 ET1008.4
11:33 ET4168.3923
11:38 ET7008.41
11:40 ET1008.3993
11:42 ET62388.37
11:44 ET15508.3841
11:51 ET19008.4
11:54 ET3008.38
11:56 ET9128.38
11:58 ET9508.38
12:00 ET7948.38
12:02 ET9468.37
12:03 ET14118.38
12:05 ET2008.37
12:07 ET9758.37
12:09 ET3008.37
12:14 ET3918.39
12:16 ET3008.39
12:18 ET7008.39
12:20 ET13908.4
12:21 ET3008.4
12:23 ET3008.4
12:25 ET1008.3967
12:27 ET23208.4
12:30 ET3508.4
12:32 ET49588.408
12:34 ET5008.39
12:36 ET4508.4019
12:38 ET30978.41
12:45 ET4908.41
12:48 ET2008.4108
12:52 ET2008.44
12:54 ET5008.45
12:57 ET1008.43
01:01 ET5568.42
01:03 ET2008.42
01:12 ET1008.41
01:14 ET6708.4118
01:19 ET1008.4101
01:21 ET3008.425
01:24 ET1008.41
01:30 ET1008.41
01:32 ET4008.42
01:35 ET2008.43
01:37 ET3008.42
01:39 ET1008.42
01:44 ET1008.41
01:46 ET33278.391
01:48 ET1008.4
01:50 ET1008.41
01:51 ET16478.37
01:57 ET51948.3598
02:00 ET55918.36
02:02 ET3008.35
02:04 ET59718.38
02:08 ET5898.375
02:09 ET8448.36
02:11 ET129198.35
02:13 ET17908.35
02:15 ET1008.35
02:18 ET1508.34
02:20 ET87498.34
02:22 ET1448.34
02:24 ET9528.35
02:26 ET9788.36
02:29 ET6008.35
02:36 ET105678.38
02:38 ET1008.39
02:40 ET31308.34
02:44 ET5008.35
02:45 ET3738.35
02:51 ET54008.35
02:56 ET3758.37
02:58 ET11008.36
03:00 ET1548.3535
03:03 ET20148.36
03:05 ET1668.36
03:07 ET1008.34
03:09 ET7378.35
03:12 ET18858.3565
03:14 ET206918.34
03:16 ET16108.32
03:18 ET32638.32
03:20 ET15398.3
03:21 ET33548.29
03:23 ET23258.3
03:25 ET20578.293
03:27 ET8728.305
03:30 ET10968.3277
03:32 ET17718.33
03:34 ET6328.31
03:36 ET4008.329
03:38 ET29708.31
03:39 ET14538.32
03:41 ET3008.32
03:43 ET19198.32
03:45 ET3008.3233
03:48 ET16288.33
03:50 ET30648.34
03:52 ET13978.32
03:54 ET21148.33
03:56 ET14408.325
03:57 ET61478.35
03:59 ET120228.35
Data delayed at least 15 minutes.

Oct 6, 2021

Sep 27, 2021

Sep 23, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCODX
Co-Diagnostics Inc
241.2M
5.3x
---
United StatesNH
NantHealth Inc
205.1M
-3.2x
---
United StatesEAR
Eargo Inc
305.5M
-6.7x
---
United StatesVERO
Venus Concept Inc
99.6M
-2.7x
---
United StatesEDAP
Edap Tms SA
175.5M
1,094.7x
---
United StatesPROG
Progenity Inc
426.4M
-0.9x
---
As of 2021-10-23

Company Information

Co-Diagnostics, Inc. is a molecular diagnostics company. The Company is engaged in developing, manufacturing and marketing diagnostics technology. Its reagents are used for diagnostic tests that function via the detection and/or analysis of nucleic acid molecules, such as deoxyribonucleic acid and ribonucleic acid. It also sells diagnostic equipment from other manufacturers as self-contained lab systems (MDx device). The Company uses its proprietary test design system and proprietary reagents to design and sell polymerase chain reaction diagnostic tests for diseases and pathogens starting with tests for tuberculosis, a drug resistant tuberculosis test, hepatitis B and C, Malaria, dengue, human immunodeficiency virus and Zika virus, all of which tests have been designed and validated in its laboratory. Its diagnostics systems enable molecular testing for organisms and genetic diseases by automating historically complex procedures in both the development and administration of tests.

Contact Information

Headquarters
4049 S Highland DrSALT LAKE CITY, UT, United States 84124-1664
Phone
801-278-9769
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer
Dwight Egan
Chief Financial Officer, Company Secretary
Brian Brown
General Counsel, Secretary
Reed Benson
Independent Director
Eugene Durenard
Independent Director
Edward Murphy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$241.2M
Revenue (TTM)
$96.3M
Shares Outstanding
28.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-1.85
EPS
$1.56
Book Value
$2.34
P/E Ratio
5.3x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
5.2x
Operating Margin
52.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.