Capital One Financial CorpNYSE:COF
- LAST PRICE142.9100
- TODAY'S CHANGE (%)1.2800 (0.9038%)
- Bid / Lots141.9500/ 1
- Ask / Lots142.8900/ 1
- Open / Previous Close142.2600 / 141.6300
- Day Range
- 52 Week Range
- Volume2,530,894
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COF |
|---|---|---|
| 09:32 ET | 80175 | 143.03 |
| 09:34 ET | 2451 | 143.5 |
| 09:36 ET | 9564 | 144.05 |
| 09:38 ET | 22998 | 144.41 |
| 09:39 ET | 35366 | 144.215 |
| 09:41 ET | 4133 | 144.13 |
| 09:43 ET | 3711 | 144.01 |
| 09:45 ET | 4300 | 143.95 |
| 09:48 ET | 18541 | 143.84 |
| 09:50 ET | 14712 | 143.725 |
| 09:52 ET | 11656 | 143.54 |
| 09:54 ET | 3236 | 143.29 |
| 09:56 ET | 5160 | 143.44 |
| 09:57 ET | 9109 | 143.89 |
| 09:59 ET | 9771 | 143.87 |
| 10:01 ET | 6624 | 144.13 |
| 10:03 ET | 7202 | 144.2 |
| 10:06 ET | 8975 | 144.3263 |
| 10:08 ET | 6274 | 144.49 |
| 10:10 ET | 5032 | 144.41 |
| 10:12 ET | 4090 | 144.185 |
| 10:14 ET | 3459 | 144.04 |
| 10:15 ET | 2360 | 143.765 |
| 10:17 ET | 22995 | 143.59 |
| 10:19 ET | 5947 | 143.82 |
| 10:21 ET | 5659 | 143.965 |
| 10:24 ET | 5355 | 144.115 |
| 10:26 ET | 6023 | 144.15 |
| 10:28 ET | 7944 | 144.07 |
| 10:30 ET | 5123 | 144.32 |
| 10:32 ET | 4375 | 144.27 |
| 10:33 ET | 5275 | 144.33 |
| 10:35 ET | 4675 | 144.38 |
| 10:37 ET | 11818 | 144.45 |
| 10:39 ET | 5326 | 144.25 |
| 10:42 ET | 17042 | 144.34 |
| 10:44 ET | 16626 | 144.9 |
| 10:46 ET | 11701 | 144.89 |
| 10:48 ET | 8037 | 144.84 |
| 10:50 ET | 14753 | 144.65 |
| 10:51 ET | 5037 | 144.59 |
| 10:53 ET | 6026 | 144.85 |
| 10:55 ET | 5247 | 144.82 |
| 10:57 ET | 5676 | 144.57 |
| 11:00 ET | 17593 | 144.825 |
| 11:02 ET | 28757 | 144.79 |
| 11:04 ET | 9352 | 144.76 |
| 11:06 ET | 9699 | 144.95 |
| 11:08 ET | 14211 | 145.07 |
| 11:09 ET | 4323 | 145.02 |
| 11:11 ET | 2872 | 144.99 |
| 11:13 ET | 4665 | 145.08 |
| 11:15 ET | 4725 | 145 |
| 11:18 ET | 4451 | 144.87 |
| 11:20 ET | 5733 | 144.925 |
| 11:22 ET | 17216 | 144.64 |
| 11:24 ET | 5033 | 144.48 |
| 11:26 ET | 5648 | 144.425 |
| 11:27 ET | 5175 | 144.34 |
| 11:29 ET | 5472 | 144.52 |
| 11:31 ET | 3239 | 144.3982 |
| 11:33 ET | 4529 | 144.28 |
| 11:36 ET | 11691 | 144.51 |
| 11:38 ET | 9380 | 144.52 |
| 11:40 ET | 4742 | 144.78 |
| 11:42 ET | 3885 | 144.72 |
| 11:44 ET | 3990 | 144.71 |
| 11:45 ET | 4653 | 144.875 |
| 11:47 ET | 1790 | 144.92 |
| 11:49 ET | 3012 | 144.725 |
| 11:51 ET | 3302 | 144.725 |
| 11:54 ET | 3455 | 144.73 |
| 11:56 ET | 4361 | 144.7 |
| 11:58 ET | 2165 | 144.5 |
| 12:00 ET | 3200 | 144.6 |
| 12:02 ET | 5810 | 144.62 |
| 12:03 ET | 2701 | 144.455 |
| 12:05 ET | 3240 | 144.46 |
| 12:07 ET | 3673 | 144.3 |
| 12:09 ET | 3057 | 144.25 |
| 12:12 ET | 1200 | 144.1068 |
| 12:14 ET | 2451 | 144.025 |
| 12:16 ET | 4781 | 143.76 |
| 12:18 ET | 8764 | 143.7899 |
| 12:20 ET | 2824 | 143.57 |
| 12:21 ET | 6311 | 143.73 |
| 12:23 ET | 2066 | 143.64 |
| 12:25 ET | 2519 | 143.635 |
| 12:27 ET | 3225 | 143.775 |
| 12:30 ET | 2757 | 143.59 |
| 12:32 ET | 1800 | 143.46 |
| 12:34 ET | 2872 | 143.48 |
| 12:36 ET | 7570 | 143.42 |
| 12:38 ET | 10493 | 143.56 |
| 12:39 ET | 4101 | 143.57 |
| 12:41 ET | 3918 | 143.685 |
| 12:43 ET | 3422 | 143.855 |
| 12:45 ET | 4059 | 143.91 |
| 12:48 ET | 7577 | 144.05 |
| 12:50 ET | 3615 | 144.11 |
| 12:52 ET | 5264 | 144.35 |
| 12:54 ET | 3000 | 144.3 |
| 12:56 ET | 7452 | 144.24 |
| 12:57 ET | 3833 | 144.29 |
| 12:59 ET | 800 | 144.245 |
| 01:01 ET | 2805 | 144.175 |
| 01:03 ET | 3514 | 144.29 |
| 01:06 ET | 2051 | 144.32 |
| 01:08 ET | 1546 | 144.27 |
| 01:10 ET | 5859 | 144.31 |
| 01:12 ET | 3351 | 144.065 |
| 01:14 ET | 2566 | 144.1 |
| 01:15 ET | 1807 | 143.99 |
| 01:17 ET | 5076 | 144.13 |
| 01:19 ET | 2531 | 144.27 |
| 01:21 ET | 912 | 144.135 |
| 01:24 ET | 900 | 144.08 |
| 01:26 ET | 1772 | 144.17 |
| 01:28 ET | 3700 | 144.115 |
| 01:30 ET | 1920 | 143.96 |
| 01:32 ET | 2992 | 144.06 |
| 01:33 ET | 2810 | 144.01 |
| 01:35 ET | 2844 | 144.01 |
| 01:37 ET | 2982 | 144 |
| 01:39 ET | 2600 | 144.07 |
| 01:42 ET | 1300 | 144.015 |
| 01:44 ET | 3386 | 144.09 |
| 01:46 ET | 700 | 144.01 |
| 01:48 ET | 5882 | 144.1066 |
| 01:50 ET | 3827 | 144.21 |
| 01:51 ET | 4764 | 144.43 |
| 01:53 ET | 6669 | 144.46 |
| 01:55 ET | 2584 | 144.355 |
| 01:57 ET | 3175 | 144.105 |
| 02:00 ET | 2469 | 144.14 |
| 02:02 ET | 2181 | 143.755 |
| 02:04 ET | 5717 | 143.83 |
| 02:06 ET | 1920 | 143.79 |
| 02:08 ET | 7682 | 144.08 |
| 02:09 ET | 1687 | 143.94 |
| 02:11 ET | 1415 | 143.87 |
| 02:13 ET | 1912 | 143.83 |
| 02:15 ET | 1538 | 143.785 |
| 02:18 ET | 6969 | 143.83 |
| 02:20 ET | 8222 | 144.045 |
| 02:22 ET | 1300 | 143.87 |
| 02:24 ET | 2110 | 143.885 |
| 02:26 ET | 3251 | 143.85 |
| 02:27 ET | 5033 | 143.79 |
| 02:29 ET | 3317 | 143.51 |
| 02:31 ET | 2315 | 143.66 |
| 02:33 ET | 2006 | 143.485 |
| 02:36 ET | 5194 | 143.63 |
| 02:38 ET | 2706 | 143.53 |
| 02:40 ET | 1541 | 143.43 |
| 02:42 ET | 4787 | 143.4 |
| 02:44 ET | 3506 | 143.435 |
| 02:45 ET | 1641 | 143.31 |
| 02:47 ET | 2256 | 143.22 |
| 02:49 ET | 3765 | 143.28 |
| 02:51 ET | 2748 | 143.23 |
| 02:54 ET | 8119 | 143.3091 |
| 02:56 ET | 3678 | 143.43 |
| 02:58 ET | 1507 | 143.385 |
| 03:00 ET | 2553 | 143.43 |
| 03:02 ET | 4714 | 143.34 |
| 03:03 ET | 3506 | 143.42 |
| 03:05 ET | 2538 | 143.4 |
| 03:07 ET | 3619 | 143.31 |
| 03:09 ET | 4047 | 143.38 |
| 03:12 ET | 3363 | 143.265 |
| 03:14 ET | 5824 | 143.49 |
| 03:16 ET | 2745 | 143.26 |
| 03:18 ET | 4338 | 143.25 |
| 03:20 ET | 9048 | 143.285 |
| 03:21 ET | 3026 | 143.31 |
| 03:23 ET | 4701 | 143.195 |
| 03:25 ET | 3991 | 143.14 |
| 03:27 ET | 3149 | 143.27 |
| 03:30 ET | 4351 | 143.28 |
| 03:32 ET | 5108 | 143.17 |
| 03:34 ET | 5385 | 143.15 |
| 03:36 ET | 6247 | 143 |
| 03:38 ET | 9008 | 143.07 |
| 03:39 ET | 5437 | 142.9 |
| 03:41 ET | 6439 | 142.83 |
| 03:43 ET | 6043 | 142.85 |
| 03:45 ET | 7523 | 142.9 |
| 03:48 ET | 11577 | 143.14 |
| 03:50 ET | 9660 | 142.985 |
| 03:52 ET | 14421 | 142.95 |
| 03:54 ET | 25208 | 142.83 |
| 03:56 ET | 24306 | 143.03 |
| 03:57 ET | 31246 | 143.04 |
| 03:59 ET | 59515 | 142.91 |
Apr 10, 2024
DJ Capital One Is Maintained at Overweight by Wells Fargo, from 12:17PM ET on Wednesday Apr 10, 2024 by Dow Jones
12:17PM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 4, 2024
DJ Capital One Raised to Outperform From Peer Perform by Wolfe Research, from 5:16AM ET on Thursday Apr 04, 2024 by Dow Jones
5:16AM ET on Thursday Apr 04, 2024 by Dow Jones
Apr 3, 2024
DJ Capital One Is Maintained at Neutral by JP Morgan, from 3:06PM ET on Wednesday Apr 03, 2024 by Dow Jones
3:06PM ET on Wednesday Apr 03, 2024 by Dow Jones
Mar 29, 2024
DJ Giant Merger Deals Stage a Comeback -- WSJ, from 5:30AM ET on Friday Mar 29, 2024 by Dow Jones
5:30AM ET on Friday Mar 29, 2024 by Dow Jones
Mar 28, 2024
DJ Capital One Is Maintained at In-Line by Evercore ISI Group, from 10:33AM ET on Thursday Mar 28, 2024 by Dow Jones
10:33AM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Capital One Financial Corp | 54.6B | 12.0x | +0.19% |
Synchrony Financial | 16.9B | 8.0x | +6.78% |
Ally Financial Inc | 11.9B | 15.9x | +0.61% |
Rocket Companies Inc | 23.2B | -89.8x | --- |
OneMain Holdings Inc | 5.8B | 9.2x | +10.09% |
UWM Holdings Corp | 9.8B | -34.5x | --- |
Company Information
Capital One Financial Corporation is a diversified financial service holding company. The Company offers a range of financial products and services to consumers, small businesses and commercial clients through digital channels, branch locations, cafes, and other distribution channels. The Company operates through three segments: Credit Card, Consumer Banking and Commercial Banking. The Credit Card segment consists of its domestic consumer and small business card lending, and international card businesses in the United Kingdom and Canada. The Consumer Banking segment consists of its deposit gathering and lending activities for consumers and small businesses, and national auto lending. The Commercial Banking segment consists of its lending, deposit gathering, capital markets and treasury management services to commercial real estate and commercial and industrial customers. Its subsidiary includes Capital One, National Association, and Capital One Bank (USA), National Association.
Contact Information
- Headquarters
- Suite 1400, 1680 Capital One DriveMCLEAN, VA, United States 22102
- Phone
- 703-720-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Richard Fairbank
- Chief Financial Officer
- Andrew Young
- President - Commercial Banking
- Neal Blinde
- President - Banking and Premium Products
- Lia Dean
- President - Retail Bank
- Celia Karam
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.6B |
|---|---|
Revenue (TTM) | $41.9B |
Shares Outstanding | 382.1M |
Dividend Yield | 1.68% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 02-09-24 |
Pay Date | 02-23-24 |
Beta | 1.46 |
EPS | $11.95 |
Book Value | $152.71 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 16.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
