Capital One Financial CorpNYSE:COF
- LAST PRICE149.5000
- TODAY'S CHANGE (%)-2.5000 (-1.6447%)
- Bid / Lots149.2500/ 1
- Ask / Lots149.9500/ 2
- Open / Previous Close152.2700 / 152.0000
- Day Range
- 52 Week Range
- Volume1,904,446
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COF |
|---|---|---|
| 09:32 ET | 13198 | 152.48 |
| 09:34 ET | 2764 | 152.275 |
| 09:36 ET | 3409 | 151.93 |
| 09:38 ET | 1049 | 151.675 |
| 09:39 ET | 3087 | 151.39 |
| 09:41 ET | 6625 | 150.995 |
| 09:43 ET | 3333 | 151.18 |
| 09:45 ET | 2968 | 151.29 |
| 09:48 ET | 6788 | 150.57 |
| 09:50 ET | 4200 | 150.985 |
| 09:52 ET | 3624 | 150.94 |
| 09:54 ET | 6637 | 150.6 |
| 09:56 ET | 4561 | 150.77 |
| 09:57 ET | 6240 | 150.73 |
| 09:59 ET | 7787 | 150.8101 |
| 10:01 ET | 13119 | 150.765 |
| 10:03 ET | 6311 | 150.27 |
| 10:06 ET | 3766 | 150.6 |
| 10:08 ET | 5671 | 150.355 |
| 10:10 ET | 7010 | 150.37 |
| 10:12 ET | 11513 | 150.42 |
| 10:14 ET | 3051 | 150.28 |
| 10:15 ET | 6954 | 149.945 |
| 10:17 ET | 4281 | 150.19 |
| 10:19 ET | 3000 | 150.04 |
| 10:21 ET | 2667 | 149.995 |
| 10:24 ET | 2970 | 150.135 |
| 10:26 ET | 2573 | 150.12 |
| 10:28 ET | 3637 | 150.15 |
| 10:30 ET | 2004 | 150.35 |
| 10:32 ET | 4397 | 150.35 |
| 10:33 ET | 2896 | 150.22 |
| 10:35 ET | 4985 | 150.155 |
| 10:37 ET | 5091 | 150.025 |
| 10:39 ET | 3207 | 150.05 |
| 10:42 ET | 8114 | 150.28 |
| 10:44 ET | 16976 | 150.785 |
| 10:46 ET | 15302 | 150.5 |
| 10:48 ET | 7258 | 150.84 |
| 10:50 ET | 8450 | 150.68 |
| 10:51 ET | 800 | 150.67 |
| 10:53 ET | 6955 | 150.81 |
| 10:55 ET | 2105 | 150.83 |
| 10:57 ET | 2290 | 150.875 |
| 11:00 ET | 7103 | 150.77 |
| 11:02 ET | 5065 | 150.9 |
| 11:04 ET | 1425 | 150.88 |
| 11:06 ET | 5117 | 150.86 |
| 11:08 ET | 9950 | 150.92 |
| 11:09 ET | 2925 | 151.03 |
| 11:11 ET | 2500 | 150.945 |
| 11:13 ET | 2921 | 150.92 |
| 11:15 ET | 2559 | 151.115 |
| 11:18 ET | 2675 | 150.96 |
| 11:20 ET | 3050 | 150.99 |
| 11:22 ET | 2139 | 150.935 |
| 11:24 ET | 1854 | 151.01 |
| 11:26 ET | 7713 | 151.015 |
| 11:27 ET | 2590 | 151 |
| 11:29 ET | 3231 | 151.005 |
| 11:31 ET | 1182 | 151 |
| 11:33 ET | 5262 | 150.92 |
| 11:36 ET | 2819 | 150.82 |
| 11:38 ET | 12031 | 150.72 |
| 11:40 ET | 3047 | 150.875 |
| 11:42 ET | 3685 | 151.045 |
| 11:44 ET | 1925 | 151.1 |
| 11:45 ET | 3748 | 151.15 |
| 11:47 ET | 4945 | 151.19 |
| 11:49 ET | 3432 | 150.97 |
| 11:51 ET | 2319 | 150.92 |
| 11:54 ET | 4341 | 151.05 |
| 11:56 ET | 2790 | 151.025 |
| 11:58 ET | 3574 | 151.13 |
| 12:00 ET | 4894 | 151.11 |
| 12:02 ET | 3862 | 151.205 |
| 12:03 ET | 3877 | 151.19 |
| 12:05 ET | 8738 | 151.2 |
| 12:07 ET | 4483 | 151.17 |
| 12:09 ET | 2100 | 151.215 |
| 12:12 ET | 3055 | 151.315 |
| 12:14 ET | 1633 | 151.325 |
| 12:16 ET | 2561 | 151.33 |
| 12:18 ET | 1628 | 151.275 |
| 12:20 ET | 1628 | 151.21 |
| 12:21 ET | 2193 | 151.25 |
| 12:23 ET | 5523 | 151.08 |
| 12:25 ET | 500 | 151.03 |
| 12:27 ET | 5714 | 150.9 |
| 12:30 ET | 3443 | 151.05 |
| 12:32 ET | 5831 | 151.07 |
| 12:34 ET | 17698 | 150.98 |
| 12:36 ET | 2225 | 150.89 |
| 12:38 ET | 4319 | 150.86 |
| 12:39 ET | 3307 | 150.98 |
| 12:41 ET | 3500 | 150.99 |
| 12:43 ET | 1456 | 150.92 |
| 12:45 ET | 2225 | 150.93 |
| 12:48 ET | 1400 | 150.925 |
| 12:50 ET | 3976 | 150.895 |
| 12:52 ET | 3906 | 150.875 |
| 12:54 ET | 4100 | 150.875 |
| 12:56 ET | 3271 | 150.95 |
| 12:57 ET | 3155 | 151.02 |
| 12:59 ET | 1737 | 151.025 |
| 01:01 ET | 8752 | 150.98 |
| 01:03 ET | 1939 | 150.93 |
| 01:06 ET | 2501 | 150.9 |
| 01:08 ET | 10137 | 150.86 |
| 01:10 ET | 3522 | 150.7 |
| 01:12 ET | 2964 | 150.58 |
| 01:14 ET | 2039 | 150.595 |
| 01:15 ET | 3209 | 150.7 |
| 01:17 ET | 1403 | 150.625 |
| 01:19 ET | 1544 | 150.74 |
| 01:21 ET | 1225 | 150.85 |
| 01:24 ET | 1598 | 150.885 |
| 01:26 ET | 3332 | 150.91 |
| 01:28 ET | 3360 | 150.855 |
| 01:30 ET | 1200 | 150.83 |
| 01:32 ET | 2956 | 150.72 |
| 01:33 ET | 2421 | 150.51 |
| 01:35 ET | 2505 | 150.47 |
| 01:37 ET | 3088 | 150.35 |
| 01:39 ET | 2240 | 150.44 |
| 01:42 ET | 2120 | 150.4938 |
| 01:44 ET | 1978 | 150.54 |
| 01:46 ET | 3464 | 150.57 |
| 01:48 ET | 3281 | 150.56 |
| 01:50 ET | 4303 | 150.41 |
| 01:51 ET | 2471 | 150.45 |
| 01:53 ET | 1449 | 150.47 |
| 01:55 ET | 1250 | 150.53 |
| 01:57 ET | 3562 | 150.475 |
| 02:00 ET | 2554 | 150.7 |
| 02:02 ET | 1429 | 150.68 |
| 02:04 ET | 5136 | 150.58 |
| 02:06 ET | 2325 | 150.51 |
| 02:08 ET | 7232 | 150.46 |
| 02:09 ET | 3768 | 150.47 |
| 02:11 ET | 4084 | 150.47 |
| 02:13 ET | 2163 | 150.4661 |
| 02:15 ET | 3542 | 150.44 |
| 02:18 ET | 4119 | 150.56 |
| 02:20 ET | 1910 | 150.48 |
| 02:22 ET | 2842 | 150.49 |
| 02:24 ET | 2640 | 150.46 |
| 02:26 ET | 2837 | 150.4 |
| 02:27 ET | 3001 | 150.22 |
| 02:29 ET | 3283 | 150.3 |
| 02:31 ET | 1725 | 150.32 |
| 02:33 ET | 3695 | 150.28 |
| 02:36 ET | 2327 | 150.365 |
| 02:38 ET | 4083 | 150.34 |
| 02:40 ET | 5208 | 150.335 |
| 02:42 ET | 2868 | 150.36 |
| 02:44 ET | 2536 | 150.24 |
| 02:45 ET | 2195 | 150.265 |
| 02:47 ET | 3425 | 150.27 |
| 02:49 ET | 5695 | 150.28 |
| 02:51 ET | 2106 | 150.32 |
| 02:54 ET | 8427 | 150.28 |
| 02:56 ET | 4658 | 150.18 |
| 02:58 ET | 10620 | 150.14 |
| 03:00 ET | 3431 | 150.1 |
| 03:02 ET | 5926 | 150.135 |
| 03:03 ET | 3851 | 150.2205 |
| 03:05 ET | 4530 | 150.145 |
| 03:07 ET | 6174 | 149.975 |
| 03:09 ET | 2368 | 149.86 |
| 03:12 ET | 2268 | 149.72 |
| 03:14 ET | 6885 | 149.79 |
| 03:16 ET | 5355 | 149.73 |
| 03:18 ET | 2884 | 149.72 |
| 03:20 ET | 5286 | 149.83 |
| 03:21 ET | 8782 | 149.81 |
| 03:23 ET | 8483 | 149.78 |
| 03:25 ET | 8045 | 149.755 |
| 03:27 ET | 3600 | 149.82 |
| 03:30 ET | 4744 | 149.89 |
| 03:32 ET | 8339 | 149.92 |
| 03:34 ET | 4769 | 149.93 |
| 03:36 ET | 5131 | 149.96 |
| 03:38 ET | 4315 | 149.94 |
| 03:39 ET | 4228 | 149.93 |
| 03:41 ET | 7379 | 149.99 |
| 03:43 ET | 6149 | 150.02 |
| 03:45 ET | 7123 | 149.93 |
| 03:48 ET | 10758 | 149.805 |
| 03:50 ET | 8263 | 149.85 |
| 03:52 ET | 15200 | 149.76 |
| 03:54 ET | 14971 | 149.63 |
| 03:56 ET | 21912 | 149.755 |
| 03:57 ET | 44542 | 149.62 |
| 03:59 ET | 362578 | 149.5 |
Today
DJ The Case for Buying Affirm and Selling Amex In a Changing Credit Landscape -- Barrons.com, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Capital One Is Maintained at Equal-Weight by Barclays, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Buy Affirm, Sell Amex, Analysts Say. Here's Why. -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
DJ Capital One Is Maintained at Neutral by JP Morgan, from 1:41PM ET on Monday Oct 07, 2024 by Dow Jones
1:41PM ET on Monday Oct 07, 2024 by Dow JonesDJ Capital One Is Maintained at In-Line by Evercore ISI Group, from 11:18AM ET on Monday Oct 07, 2024 by Dow Jones
11:18AM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Capital One Financial Corp | 58.0B | 14.1x | +0.19% |
Synchrony Financial | 20.4B | 7.1x | +6.78% |
Ally Financial Inc | 10.7B | 15.0x | +0.61% |
Rocket Companies Inc | 34.8B | 199.3x | --- |
OneMain Holdings Inc | 5.7B | 9.4x | +10.09% |
UWM Holdings Corp | 11.8B | -783.1x | --- |
Company Information
Capital One Financial Corporation is a diversified financial service holding company. The Company offers a range of financial products and services to consumers, small businesses and commercial clients through digital channels, branch locations, cafes, and other distribution channels. The Company operates through three segments: Credit Card, Consumer Banking and Commercial Banking. The Credit Card segment consists of its domestic consumer and small business card lending, and international card businesses in the United Kingdom and Canada. The Consumer Banking segment consists of its deposit gathering and lending activities for consumers and small businesses, and national auto lending. The Commercial Banking segment consists of its lending, deposit gathering, capital markets and treasury management services to commercial real estate and commercial and industrial customers. Its subsidiary includes Capital One, National Association, and Capital One Bank (USA), National Association.
Contact Information
- Headquarters
- Suite 1400, 1680 Capital One DriveMCLEAN, VA, United States 22102
- Phone
- 703-720-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Richard Fairbank
- Chief Financial Officer
- Andrew Young
- President - Commercial Banking
- Neal Blinde
- President - Banking and Premium Products
- Lia Dean
- President - Retail Bank
- Celia Karam
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.0B |
|---|---|
Revenue (TTM) | $44.5B |
Shares Outstanding | 381.9M |
Dividend Yield | 1.61% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 08-23-24 |
Beta | 1.44 |
EPS | $10.63 |
Book Value | $152.71 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 14.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
