Coinbase Global IncNASDAQ:COIN
- LAST PRICE191.1900
- TODAY'S CHANGE (%)11.2600 (6.2580%)
- Bid / Lots191.0400/ 7
- Ask / Lots191.1000/ 3
- Open / Previous Close183.0700 / 179.9300
- Day Range
- 52 Week Range
- Volume10,479,792
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COIN |
|---|---|---|
| 09:32 ET | 121229 | 182.49 |
| 09:34 ET | 77372 | 183.34 |
| 09:36 ET | 58181 | 182.64 |
| 09:38 ET | 85837 | 180.8405 |
| 09:39 ET | 110245 | 179.67 |
| 09:41 ET | 76087 | 181.525 |
| 09:43 ET | 46789 | 181.77 |
| 09:45 ET | 21460 | 182.2991 |
| 09:48 ET | 42011 | 182.03 |
| 09:50 ET | 25292 | 182 |
| 09:52 ET | 38177 | 182.19 |
| 09:54 ET | 37531 | 181.94 |
| 09:56 ET | 36142 | 181.84 |
| 09:57 ET | 12213 | 181.825 |
| 09:59 ET | 29210 | 181.59 |
| 10:01 ET | 53697 | 181.915 |
| 10:03 ET | 49538 | 182.32 |
| 10:06 ET | 27240 | 182.29 |
| 10:08 ET | 30624 | 182.4 |
| 10:10 ET | 31344 | 182.9974 |
| 10:12 ET | 80769 | 184.06 |
| 10:14 ET | 136194 | 183.65 |
| 10:15 ET | 49799 | 183.76 |
| 10:17 ET | 18465 | 183.58 |
| 10:19 ET | 29621 | 183.69 |
| 10:21 ET | 23973 | 184.165 |
| 10:24 ET | 49999 | 184.41 |
| 10:26 ET | 71609 | 185.1 |
| 10:28 ET | 77634 | 185.4 |
| 10:30 ET | 37550 | 185.72 |
| 10:32 ET | 30907 | 185.19 |
| 10:33 ET | 42451 | 185.0881 |
| 10:35 ET | 33451 | 185.232 |
| 10:37 ET | 53956 | 186 |
| 10:39 ET | 53892 | 186.3 |
| 10:42 ET | 90412 | 185.76 |
| 10:44 ET | 51138 | 185.65 |
| 10:46 ET | 31335 | 186.175 |
| 10:48 ET | 54749 | 186.85 |
| 10:50 ET | 65258 | 186.725 |
| 10:51 ET | 52310 | 186.72 |
| 10:53 ET | 87007 | 186.94 |
| 10:55 ET | 35597 | 187.0997 |
| 10:57 ET | 54276 | 185.57 |
| 11:00 ET | 56549 | 185.24 |
| 11:02 ET | 89337 | 184.8665 |
| 11:04 ET | 45244 | 185.45 |
| 11:06 ET | 40802 | 185.79 |
| 11:08 ET | 23218 | 185.72 |
| 11:09 ET | 28979 | 186.03 |
| 11:11 ET | 43427 | 185.5093 |
| 11:13 ET | 15323 | 185.865 |
| 11:15 ET | 22112 | 185.7875 |
| 11:18 ET | 26290 | 185.7065 |
| 11:20 ET | 35682 | 185.82 |
| 11:22 ET | 35224 | 185.27 |
| 11:24 ET | 60582 | 185.99 |
| 11:26 ET | 24496 | 185.74 |
| 11:27 ET | 23901 | 185.8399 |
| 11:29 ET | 19219 | 186.08 |
| 11:31 ET | 22965 | 186.1 |
| 11:33 ET | 39276 | 185.57 |
| 11:36 ET | 23801 | 185.4623 |
| 11:38 ET | 16551 | 185.24 |
| 11:40 ET | 32967 | 184.98 |
| 11:42 ET | 15047 | 185.21 |
| 11:44 ET | 39098 | 186.11 |
| 11:45 ET | 8652 | 185.535 |
| 11:47 ET | 17680 | 186.138 |
| 11:49 ET | 40531 | 186.26 |
| 11:51 ET | 50460 | 186.34 |
| 11:54 ET | 50519 | 186.265 |
| 11:56 ET | 38202 | 186.59 |
| 11:58 ET | 39688 | 186.41 |
| 12:00 ET | 25709 | 186.43 |
| 12:02 ET | 25896 | 186.38 |
| 12:03 ET | 27600 | 186.82 |
| 12:05 ET | 28963 | 187.07 |
| 12:07 ET | 33752 | 187.59 |
| 12:09 ET | 29437 | 187.484 |
| 12:12 ET | 12509 | 187.36 |
| 12:14 ET | 19573 | 187.71 |
| 12:16 ET | 73877 | 187.88 |
| 12:18 ET | 39629 | 188.375 |
| 12:20 ET | 28146 | 188.225 |
| 12:21 ET | 24893 | 188.775 |
| 12:23 ET | 20333 | 188.4 |
| 12:25 ET | 47554 | 188 |
| 12:27 ET | 16507 | 187.97 |
| 12:30 ET | 25487 | 188.69 |
| 12:32 ET | 20117 | 188.47 |
| 12:34 ET | 17471 | 188.482 |
| 12:36 ET | 51585 | 189.32 |
| 12:38 ET | 47927 | 189.86 |
| 12:39 ET | 35262 | 189.215 |
| 12:41 ET | 54301 | 189.98 |
| 12:43 ET | 26430 | 189.8497 |
| 12:45 ET | 78153 | 190.6738 |
| 12:48 ET | 35161 | 190.3723 |
| 12:50 ET | 21191 | 190.5 |
| 12:52 ET | 9664 | 190.3235 |
| 12:54 ET | 40306 | 190.6 |
| 12:56 ET | 25599 | 190.795 |
| 12:57 ET | 46497 | 191.3 |
| 12:59 ET | 29186 | 190.92 |
| 01:01 ET | 14680 | 191.11 |
| 01:03 ET | 19699 | 190.9778 |
| 01:06 ET | 25484 | 190.9537 |
| 01:08 ET | 28359 | 190.0852 |
| 01:10 ET | 32605 | 189.57 |
| 01:12 ET | 59234 | 189.76 |
| 01:14 ET | 20706 | 190.16 |
| 01:15 ET | 20113 | 189.77 |
| 01:17 ET | 22347 | 189.95 |
| 01:19 ET | 28309 | 189.22 |
| 01:21 ET | 33044 | 189.12 |
| 01:24 ET | 34141 | 189.1593 |
| 01:26 ET | 34969 | 189.86 |
| 01:28 ET | 22495 | 189.72 |
| 01:30 ET | 25403 | 190.09 |
| 01:32 ET | 23177 | 190.67 |
| 01:33 ET | 29175 | 191.3 |
| 01:35 ET | 38719 | 190.97 |
| 01:37 ET | 16207 | 190.47 |
| 01:39 ET | 37498 | 190.19 |
| 01:42 ET | 26007 | 190.23 |
| 01:44 ET | 22707 | 191.06 |
| 01:46 ET | 8602 | 190.575 |
| 01:48 ET | 18583 | 190.945 |
| 01:50 ET | 7032 | 190.48 |
| 01:51 ET | 14485 | 190.8499 |
| 01:53 ET | 9548 | 190.645 |
| 01:55 ET | 9302 | 190.8899 |
| 01:57 ET | 8826 | 190.64 |
| 02:00 ET | 15453 | 190.86 |
| 02:02 ET | 31952 | 191.41 |
| 02:04 ET | 18411 | 191.18 |
| 02:06 ET | 57671 | 191.81 |
| 02:08 ET | 37636 | 191.85 |
| 02:09 ET | 51904 | 192.15 |
| 02:11 ET | 35699 | 192.2575 |
| 02:13 ET | 18138 | 191.88 |
| 02:15 ET | 18589 | 192.06 |
| 02:18 ET | 21461 | 191.875 |
| 02:20 ET | 32491 | 191.36 |
| 02:22 ET | 27984 | 191.505 |
| 02:24 ET | 16300 | 191.56 |
| 02:26 ET | 10558 | 191.43 |
| 02:27 ET | 19876 | 190.8486 |
| 02:29 ET | 26357 | 190.65 |
| 02:31 ET | 63933 | 189.72 |
| 02:33 ET | 63861 | 190.42 |
| 02:36 ET | 16745 | 190.225 |
| 02:38 ET | 19874 | 189.465 |
| 02:40 ET | 24345 | 189.37 |
| 02:42 ET | 34869 | 189.44 |
| 02:44 ET | 16387 | 189.78 |
| 02:45 ET | 12167 | 189.495 |
| 02:47 ET | 16208 | 190.5766 |
| 02:49 ET | 13899 | 190.59 |
| 02:51 ET | 8987 | 190.8949 |
| 02:54 ET | 15393 | 190.77 |
| 02:56 ET | 12672 | 190.535 |
| 02:58 ET | 16813 | 190.73 |
| 03:00 ET | 12336 | 190.993 |
| 03:02 ET | 12428 | 191.06 |
| 03:03 ET | 15262 | 190.67 |
| 03:05 ET | 6060 | 190.72 |
| 03:07 ET | 16921 | 190.84 |
| 03:09 ET | 9391 | 190.86 |
| 03:12 ET | 16208 | 190.5743 |
| 03:14 ET | 9636 | 190.53 |
| 03:16 ET | 17939 | 190.64 |
| 03:18 ET | 16850 | 191.01 |
| 03:20 ET | 11937 | 190.9 |
| 03:21 ET | 17909 | 190.71 |
| 03:23 ET | 16390 | 190.6287 |
| 03:25 ET | 18489 | 190.55 |
| 03:27 ET | 19728 | 190.71 |
| 03:30 ET | 11408 | 190.8 |
| 03:32 ET | 36635 | 190.87 |
| 03:34 ET | 24800 | 191.215 |
| 03:36 ET | 22215 | 191.04 |
| 03:38 ET | 30180 | 190.89 |
| 03:39 ET | 40024 | 190.86 |
| 03:41 ET | 43005 | 190.515 |
| 03:43 ET | 53163 | 190.45 |
| 03:45 ET | 38064 | 190.78 |
| 03:48 ET | 51487 | 190.69 |
| 03:50 ET | 29880 | 191.04 |
| 03:52 ET | 32837 | 191.215 |
| 03:54 ET | 31838 | 191.75 |
| 03:56 ET | 84308 | 191.82 |
| 03:57 ET | 75754 | 191.445 |
| 03:59 ET | 1056804 | 191.19 |
Today
COIN INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Coinbase Global, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!, from 43 minutes ago by Dow Jones
43 minutes ago by Dow JonesROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Coinbase Global, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm -- COIN, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesGlancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Coinbase Global, Inc. (COIN), from 2 hours ago by Dow Jones
2 hours ago by Dow JonesGlancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Coinbase Global, Inc. (COIN), from 2 hours ago by Dow Jones
2 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Coinbase Global, Inc. - COIN, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coinbase Global Inc | 44.7B | 35.5x | --- |
Company Information
Coinbase Global, Inc. is a holding company of Coinbase, Inc. and other subsidiaries. The Company provides platform, which enables its users to engage in a variety of activities, including discovering, trading, staking, storing, spending, earning and using their crypto assets. The Company offers a suite of products and services that are designed to meet the distinct needs of its three customer groups: consumers, which includes individual retail user customers seeking to discover or trade crypto assets and engage in on chain activities; institutions, which are businesses that include market makers, asset managers, hedge funds, banks, wealth platforms, registered investment advisors, payment platforms, and public and private corporations; developers, which comprise of developers, creators, merchants, crypto asset issuers, organizations and financial institutions, and other groups building decentralized protocols, applications, products, or other services on chain.
Contact Information
- Headquarters
- C/O Corporation Service Company 251 Little Falls DriveWILMINGTON, DE, United States 19808
- Phone
- 302-636-5401
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Brian Armstrong
- President, Chief Operating Officer
- Emilie Choi
- Chief Financial Officer
- Alesia Haas
- Chief People Officer
- Lawrence Brock
- Chief Legal Officer, Secretary
- Paul Grewal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 35.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
